XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
RUB 91,69+ 0.73%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4.024.612
7.42%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
RUB 91,69

Price Change

RUB 0,668962
0.73%
24h Low / 24h High
RUB 90,07 / RUB 92,27

Trading Volume

RUB 4.024.612
7.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
91.403.571,668 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

RUB 8.384.245.600
0.17%

XDAI Price Yesterday

Yesterday's Low / High
RUB 91,480492 / RUB 91,665945
Yesterday's Open / Close
RUB 91,480492 / RUB 91,665945
Yesterday's Change
0.13%
Yesterday's Volume
RUB 5.326.665,5

XDAI Price History

7d Low / 7d High
RUB 0,98877285 / RUB 1,0045346
30d Low / 30d High
RUB 90,051339 / RUB 91,991927
90d Low / 90d High
RUB 89,498456 / RUB 92,293846
52 Week Low / 52 Week High
RUB 89,370219 / RUB 96,894552
All Time Highene 29, 2023 (2 years ago)
RUB 701,44
86.91%
All Time Lowsept 9, 2022 (2 years ago)
RUB 10,84
747.44%

Data provided by Coingecko API

XDAI to RUB converter

XDAI
XDAIXDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XDAI a Russian Ruble en tiempo real (XDAI a RUB)

XDAIRUB by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (RUB)

Fecha
17/2/2025
RUB 91,171008
RUB 0
RUB 91,991927
RUB 90,051339
16/2/2025
RUB 90,978817
RUB 91,171008
RUB 91,175424
RUB 90,405149
15/2/2025
RUB 91,122708
RUB 90,978817
RUB 91,338195
RUB 90,159766
14/2/2025
RUB 89,573955
RUB 91,122708
RUB 92,293846
RUB 89,370219
13/2/2025
RUB 94,242105
RUB 89,573955
RUB 94,242105
RUB 89,419705
12/2/2025
RUB 95,618733
RUB 94,242105
RUB 95,946328
RUB 93,585735
11/2/2025
RUB 95,999521
RUB 95,618733
RUB 96,894552
RUB 94,826958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 47 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.984
1.29%
Capitalización de MercadoRUB 1,88T
VolumenRUB 31,73B
2
RUB 2652,4
4.14%
Capitalización de MercadoRUB 319,5B
VolumenRUB 24,36B
3
RUB 2,53
5.43%
Capitalización de MercadoRUB 146,27B
VolumenRUB 4,54B
5
RUB 642,75
4.01%
Capitalización de MercadoRUB 93,74B
VolumenRUB 1,15B
6
RUB 167,33
7.25%
Capitalización de MercadoRUB 81,73B
VolumenRUB 7,28B
8
RUB 0,248519
4.58%
Capitalización de MercadoRUB 36,75B
VolumenRUB 1,57B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.781.522
1.19%
Capitalización de MercadoRUB 174,08T
VolumenRUB 1,29T
2
RUB 243.193
1.09%
Capitalización de MercadoRUB 29,31T
VolumenRUB 864,55B
3
RUB 249,73
1.12%
Capitalización de MercadoRUB 14,43T
VolumenRUB 273,38B
4
RUB 91,07
0.10%
Capitalización de MercadoRUB 12,93T
VolumenRUB 1,97T
5
RUB 61.693
2.01%
Capitalización de MercadoRUB 9T
VolumenRUB 96,29B

Data provided by Coingecko API