XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
RUB 94,14+ 1.87%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 15.506.926
77.38%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
RUB 94,14

Price Change

RUB 1,73
1.87%
24h Low / 24h High
RUB 92,35 / RUB 94,92

Trading Volume

RUB 15.506.926
77.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
RUB 94,159259 / RUB 94,173061
Yesterday's Open / Close
RUB 94,159259 / RUB 94,173061
Yesterday's Change
0.03%
Yesterday's Volume
RUB 3.829.167,3

XDAI Price History

7d Low / 7d High
RUB 0,99449926 / RUB 1,0391676
30d Low / 30d High
RUB 92,154406 / RUB 94,258897
90d Low / 90d High
RUB 91,32398 / RUB 96,89889
52 Week Low / 52 Week High
RUB 91,1412 / RUB 96,89889
All Time Highene 29, 2023 (1 years ago)
RUB 701,44
86.58%
All Time Lowsept 9, 2022 (2 years ago)
RUB 10,84
768.54%

Data provided by Coingecko API

XDAI to RUB converter

XDAI
XDAIXDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XDAI a Russian Ruble en tiempo real (XDAI a RUB)

XDAIRUB by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (RUB)

Fecha
27/9/2024
RUB 92,715584
RUB 0
RUB 94,258897
RUB 92,398211
26/9/2024
RUB 92,011589
RUB 92,715584
RUB 93,03041
RUB 91,32398
25/9/2024
RUB 92,64135
RUB 92,011589
RUB 92,923127
RUB 91,987993
24/9/2024
RUB 91,226501
RUB 92,64135
RUB 96,89889
RUB 91,1412
23/9/2024
RUB 92,86461
RUB 91,226501
RUB 93,464729
RUB 91,180169
22/9/2024
RUB 92,436589
RUB 92,86461
RUB 92,943107
RUB 92,299586
21/9/2024
RUB 92,19377
RUB 92,436589
RUB 92,495407
RUB 91,9094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 29 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.065
1.63%
Capitalización de MercadoRUB 1,31T
VolumenRUB 29,18B
2
RUB 2693,08
2.62%
Capitalización de MercadoRUB 324,32B
VolumenRUB 16,04B
4
RUB 615,91
2.49%
Capitalización de MercadoRUB 89,89B
VolumenRUB 1,3B
5
RUB 158,56
2.50%
Capitalización de MercadoRUB 74,36B
VolumenRUB 3,64B
7
RUB 0,590354
0.79%
Capitalización de MercadoRUB 33,4B
VolumenRUB 1,28B
9
RUB 0,125404
6.31%
Capitalización de MercadoRUB 18,33B
VolumenRUB 1,53B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.103.738
3.45%
Capitalización de MercadoRUB 120,59T
VolumenRUB 3,81T
2
RUB 247.295
2.08%
Capitalización de MercadoRUB 29,76T
VolumenRUB 1,54T
3
RUB 92,78
0.31%
Capitalización de MercadoRUB 11,07T
VolumenRUB 4,87T
4
RUB 56.284
2.43%
Capitalización de MercadoRUB 8,21T
VolumenRUB 121,94B
5
RUB 14.674,68
5.22%
Capitalización de MercadoRUB 6,88T
VolumenRUB 387,34B

Data provided by Coingecko API