Yield Protocol (YIELD) Valor actual

Yield Protocol logo
YIELDYield Protocol
INR 0,060972 0.00%
Capitalización de Mercado
INR 4,36M
0%
Volumen (24)
INR 10.941
0.02%
Suministro circulante
71.448.816 YIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YIELD

Precio de hoy de Yield Protocol

Precio de Yield Protocol
INR 0,060972

Volumen de trading en

INR 10.940,59
0.02%
Volumen/capitalización de mercado
0,0025114138
Dominancia en el mercado
0,0000012460581%
Rango en el mercado
#8480

Suministro de Yield Protocol

Suministro circulante
71.448.815,786 YIELD
Suministro total
140.661.635,578 YIELD
Suministro máximo
0 YIELD

Capitalización de mercado de Yield Protocol

Capitalización de Mercado
INR 4.356.347

Capitalización de mercado
completamente diluida

INR 8.576.361
0.01%

Precio de ayer de Yield Protocol

Mínimo/máximo de ayer
INR 0,060971574 / INR 0,060984275
Apertura/cierre de ayer
INR 0,060971574 / INR 0,060984275
Cambio de ayer
0.01%
Volumen de ayer
INR 10.940,591

Historial de precios de Yield Protocol

Mínimo/máximo en 7 días
INR 0,00066698241 / INR 0,00071113741
Mínimo/máximo en 30 días
INR 0,058446704 / INR 0,062098384
Mínimo/máximo en 90 días
INR 0,058446704 / INR 0,062103808
Mínimo/máximo en 52 semanas
INR 0,058446704 / INR 0,062103808
Máximo históricomar 22, 2021 (4 years ago)
INR 39,7
99.85%
All Time Lowfeb 6, 2025 (6 months ago)
INR 0,00699493
771.65%

Data provided by Coingecko API

Conversor de YIELD a INR

Yield Protocol
Yield ProtocolYIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yield Protocol a Indian Rupee en tiempo real (YIELD a INR)

    YIELDINR by TradingView

    Yield Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Yield Protocol Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,060948
    INR 0
    INR 0,060984
    INR 0,060948
    26/8/2025
    INR 0,059123
    INR 0,060948
    INR 0,061066
    INR 0,058447
    23/8/2025
    INR 0,062022
    INR 0
    INR 0,062104
    INR 0,061029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 37 minutes and 28 seconds

    Explore Our Other Products for YIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.279
    3.24%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,64B
    2
    INR 4341,48
    2.76%
    Capitalización de MercadoINR 524,23B
    VolumenINR 36,06B
    4
    INR 2,82
    4.43%
    Capitalización de MercadoINR 167,53B
    VolumenINR 8,22B
    5
    INR 859,93
    1.57%
    Capitalización de MercadoINR 119,69B
    VolumenINR 1,5B
    6
    INR 204,78
    4.15%
    Capitalización de MercadoINR 110,77B
    VolumenINR 12,97B
    9
    INR 0,21469
    3.17%
    Capitalización de MercadoINR 32,37B
    VolumenINR 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    8476
    INR 0,00438116
    0.64%
    Capitalización de MercadoINR 4,39M
    VolumenINR 762
    8475
    INR 0,00003035
    9.24%
    Capitalización de MercadoINR 4,39M
    VolumenINR 192.557
    8478
    INR 0,01041415
    3.79%
    Capitalización de MercadoINR 4,38M
    VolumenINR 3,33M
    8481
    INR 0,00584006
    4.05%
    Capitalización de MercadoINR 4,38M
    VolumenINR 3609
    8483
    INR 0,00437553
    6.44%
    Capitalización de MercadoINR 4,38M
    VolumenINR 18.015

    Data provided by Coingecko API