Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,182945+1.14%
Capitalización de Mercado
€148,54M
3.93%
Volumen (24)
7.882.662
0.72%
Suministro en circulación
809.042.570 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0,182945

Price Change

€0,00205809
1.14%
24h Low / 24h High
€0,180887 / €0,192245

Trading Volume

€7.882.662
0.72%
Volume / Market Cap
0,053066819
Market Dominance
0,0064109336%
Market Rank
#351

Cartesi Supply

Circulating Supply
809.042.572,831 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
€148.542.200
3.93%

Fully Diluted
Market Cap

€183.602.450
3.53%

Cartesi Price Yesterday

Yesterday's Low / High
€0,18992263 / €0,19072018
Yesterday's Open / Close
€0,18992263 / €0,19072018
Yesterday's Change
3.88%
Yesterday's Volume
€8.368.315,7

Cartesi Price History

7d Low / 7d High
€0,18852443 / €0,22350208
30d Low / 30d High
€0,18178119 / €0,19468768
90d Low / 90d High
€0,18178119 / €0,20952962
52 Week Low / 52 Week High
€0,1775968 / €0,20952962
All Time Highnov 11, 2021 (2 years ago)
€1,5
87.73%
All Time Lowoct 30, 2020 (3 years ago)
€0,02315815
693.52%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

CTSIEUR by TradingView

Cartesi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,18
CTSI/EUR
€0,0005
€12.546
Recently
Bitstamp
Bitstamp
€0,19
CTSI/EUR
€0,0007
€0
Recently

Cartesi Histórico de Precios (EUR)

Fecha
25/4/2024
€0,190538
€0
€0,191362
€0,181781
24/4/2024
€0,203163
€0,190538
€0,208595
€0,189212
23/4/2024
€0,205743
€0,203163
€0,207813
€0,200423
22/4/2024
€0,201717
€0,205743
€0,20953
€0,200882
21/4/2024
€0,203456
€0,201717
€0,204481
€0,198886
20/4/2024
€0,19
€0,203456
€0,204634
€0,186707
19/4/2024
€0,185177
€0,19
€0,192246
€0,177597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 46 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.199
0.19%
Capitalización de Mercado€1,27T
Volumen€32,11B
2
3131,14
0.02%
Capitalización de Mercado€382,18B
Volumen€14,51B
4
608,53
0.97%
Capitalización de Mercado€93,8B
Volumen€1,42B
8
0,53
1.21%
Capitalización de Mercado€29,09B
Volumen€1,23B
11
0,47
0.46%
Capitalización de Mercado€16,69B
Volumen€366,36M
577
1
0.05%
Capitalización de Mercado€70,31M
Volumen€843.539

Data provided by Coingecko API

Más Criptomonedas

348
0,01
3.50%
Capitalización de Mercado€149,88M
Volumen€260.699
349
0,11
3.44%
Capitalización de Mercado€149,16M
Volumen€20,61M
350
0,19
0.06%
Capitalización de Mercado€148,56M
Volumen€432.821
Capitalización de Mercado€147,7M
Volumen€449.609
353
0,03
2.15%
Capitalización de Mercado€147,53M
Volumen€3,27M

Data provided by Coingecko API