ICON (ICX) Valor actual

ICON logo
ICXICON
0,221958-8.28%
Capitalización de Mercado
€219,87M
8.99%
Volumen (24)
5.596.712
3.90%
Suministro en circulación
991.074.990 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0,221958

Price Change

€-0,020034356
8.28%
24h Low / 24h High
€0,218706 / €0,244446

Trading Volume

€5.596.712
3.90%
Volume / Market Cap
0,025454728
Market Dominance
0,0093432024%
Market Rank
#268

ICON Supply

Circulating Supply
991.074.992,733 ICX
Total Supply
1.000.429.893,189 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€219.869.250
8.99%

Fully Diluted
Market Cap

€221.944.630
1.21%

ICON Price Yesterday

Yesterday's Low / High
€0,22170209 / €0,22743247
Yesterday's Open / Close
€0,22170209 / €0,22743247
Yesterday's Change
1.16%
Yesterday's Volume
€5.820.630

ICON Price History

7d Low / 7d High
€0,22034218 / €0,26098124
30d Low / 30d High
€0,22170209 / €0,24418344
90d Low / 90d High
€0,22170209 / €0,24418344
52 Week Low / 52 Week High
€0,20693825 / €0,24418344
All Time Highene 9, 2018 (6 years ago)
€11,03
97.99%
All Time Lowene 3, 2020 (4 years ago)
€0,096166
130.56%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ICON a Euro en tiempo real (ICX a EUR)

ICXEUR by TradingView

ICON Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,22
ICX/EUR
€0,0001
€48.417
Recently

ICON Histórico de Precios (EUR)

Fecha
24/4/2024
€0,235824
€0
€0,244183
€0,221702
23/4/2024
€0,235701
€0,235824
€0,238336
€0,229848
22/4/2024
€0,226929
€0,235701
€0,23621
€0,226929
21/4/2024
€0,231685
€0,226929
€0,231875
€0,22477
20/4/2024
€0,217372
€0,231685
€0,232489
€0,216193
19/4/2024
€0,217173
€0,217372
€0,225976
€0,207488
18/4/2024
€0,208603
€0,217173
€0,219373
€0,206938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 48 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.278
3.52%
Capitalización de Mercado€1,27T
Volumen€31,41B
2
3163,69
2.69%
Capitalización de Mercado€385,93B
Volumen€15,15B
4
606,89
0.21%
Capitalización de Mercado€93,43B
Volumen€1,8B
8
0,53
3.72%
Capitalización de Mercado€29,11B
Volumen€1,42B
11
0,48
5.88%
Capitalización de Mercado€16,84B
Volumen€494,9M
576
1
0.09%
Capitalización de Mercado€70,54M
Volumen€619.105

Data provided by Coingecko API

Más Criptomonedas

266
0,06
8.95%
Capitalización de Mercado€223,99M
Volumen€6,47M
267
1,8
8.03%
Capitalización de Mercado€220,66M
Volumen€820.367
269
1,53
5.64%
Capitalización de Mercado€220,63M
Volumen€6,59M
270
0,32
6.27%
Capitalización de Mercado€218,05M
Volumen€222.002
271
6496,62
5.40%
Capitalización de Mercado€217,03M
Volumen€23,87M

Data provided by Coingecko API