WAX (WAXP) Valor actual

WAX logo
WAXPWAX
0,016362 -5.45%
Capitalización de Mercado
€57,37M
5.38%
Volumen (24)
3.274.768
4.02%
Suministro circulante
3.504.099.600 WAXP
Fecha de asunto
19/12/2017

Data provided by Coingecko API

Estadísticas del precio de WAXP

Precio de hoy de WAX

Precio de WAX
€0,01636161

Cambio de precio en

€-0,00094378996
5.45%
Mínimo/máximo en 24 h
€0,0163653 / €0,01730621

Volumen de trading en

€3.274.768
4.02%
Volumen/capitalización de mercado
0,057078842
Dominancia en el mercado
0,0016755711%
Rango en el mercado
#639

Suministro de WAX

Suministro circulante
3.504.099.552,398 WAXP
Suministro total
3.770.303.327 WAXP
Suministro máximo
3.770.303.327 WAXP

Capitalización de mercado de WAX

Capitalización de Mercado
€57.372.713
5.38%

Capitalización de mercado
completamente diluida

€61.731.274
5.16%

Precio de ayer de WAX

Mínimo/máximo de ayer
€0,017224227 / €0,017303591
Apertura/cierre de ayer
€0,017224227 / €0,017303591
Cambio de ayer
5.23%
Volumen de ayer
€3.038.948,5

Historial de precios de WAX

Mínimo/máximo en 7 días
€0,019359396 / €0,02080654
Mínimo/máximo en 30 días
€0,017116907 / €0,017584857
Mínimo/máximo en 90 días
€0,016723713 / €0,01781731
Mínimo/máximo en 52 semanas
€0,016661993 / €0,01781731
Máximo históricoene 9, 2018 (7 years ago)
€2,32
99.29%
All Time Lowdic 30, 2019 (5 years ago)
€0,01421822
15.39%

Data provided by Coingecko API

Conversor de WAXP a EUR

WAX
WAXWAXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAX a Euro en tiempo real (WAXP a EUR)

    WAXPEUR by TradingView

    WAX Intercambios

    Instant crypto to crypto exchange coming soon!

    WAX Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,0172
    €0
    €0,017585
    €0,0172
    30/8/2025
    €0,01697
    €0,0172
    €0,017242
    €0,016932
    29/8/2025
    €0,017816
    €0,01697
    €0,017817
    €0,016724
    28/8/2025
    €0,01724
    €0,017816
    €0,017739
    €0,017207
    27/8/2025
    €0,017452
    €0,01724
    €0,017509
    €0,017262
    26/8/2025
    €0,016873
    €0,017452
    €0,017498
    €0,016719
    25/8/2025
    €0,017524
    €0,016873
    €0,017782
    €0,016662

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 59 minutes and 45 seconds

    Explore Our Other Products for WAXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.587
    1.37%
    Capitalización de Mercado€2,14T
    Volumen€41,41B
    2
    4245,76
    5.04%
    Capitalización de Mercado€512,51B
    Volumen€31,18B
    4
    2,72
    3.27%
    Capitalización de Mercado€162B
    Volumen€8,09B
    5
    842,16
    2.92%
    Capitalización de Mercado€117,22B
    Volumen€1,62B
    6
    194,92
    4.97%
    Capitalización de Mercado€105,59B
    Volumen€7,55B
    10
    0,21
    5.59%
    Capitalización de Mercado€31,04B
    Volumen€2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    636
    0,14
    5.60%
    Capitalización de Mercado€57,79M
    Volumen€3,89M
    637
    0,16
    6.20%
    Capitalización de Mercado€57,65M
    Volumen€9,01M
    638
    0,06
    8.67%
    Capitalización de Mercado€57,47M
    Volumen€5,7M
    640
    0,09
    5.60%
    Capitalización de Mercado€57,25M
    Volumen€93.123
    641
    0,85
    0.17%
    Capitalización de Mercado€57,18M
    Volumen€8,86M

    Data provided by Coingecko API