Base Terminal (BASEX) Live Price

Base Terminal logo
BASEXBase Terminal
BRL 0,013443+ 19.19%
Market Cap
BRL 4,51M
19.36%
Volume (24)
BRL 1 401 275
4.36%
Circulating Supply
335 310 700 BASEX
Issue Date
-

Data provided by Coingecko API

BASEX price Statistics

Base Terminal Price Today

Base Terminal Price
BRL 0,01344299

Price Change

BRL 0,00216462
19.19%
24h Low / 24h High
BRL 0,00958885 / BRL 0,01590921

Trading Volume

BRL 1 401 275
4.36%
Volume / Market Cap
0,31079482
Market Dominance
0,000030037165%
Market Rank
#3719

Base Terminal Supply

Circulating Supply
335 310 696,765 BASEX
Total Supply
996 936 855,747 BASEX
Max Supply
1 000 000 000 BASEX

Base Terminal Market Cap

Market Cap
BRL 4 508 682
19.36%

Fully Diluted
Market Cap

BRL 13 405 094
3.65%

Base Terminal Price Yesterday

Yesterday's Low / High
BRL 0,013636951 / BRL 0,014275459
Yesterday's Open / Close
BRL 0,014275459 / BRL 0,013636951
Yesterday's Change
3.68%
Yesterday's Volume
BRL 1 664 784,4

Base Terminal Price History

7d Low / 7d High
BRL 0,00088941617 / BRL 0,0027067724
30d Low / 30d High
BRL 0,0051135204 / BRL 0,014275459
90d Low / 90d High
BRL 0,0051135204 / BRL 0,014275459
52 Week Low / 52 Week High
BRL 0,0051135204 / BRL 0,01453435
All Time Highsept. 25, 2024 (1 months ago)
BRL 0,02823167
53.93%
All Time Lownov. 1, 2024 (12 days ago)
BRL 0,0014328
807.66%

Data provided by Coingecko API

BASEX to BRL converter

Base Terminal
Base TerminalBASEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Base Terminal Price Chart (BASEX to BRL)

BASEXBRL by TradingView

Base Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Base Terminal Historical Price Data (BRL)

Date
13/11/2024
BRL 0,008916
BRL 0
BRL 0,014275
BRL 0,008916
12/11/2024
BRL 0,006521
BRL 0,008916
BRL 0,008719
BRL 0,005114
11/11/2024
BRL 0,006074
BRL 0,006521
BRL 0,007199
BRL 0,005912
10/11/2024
BRL 0,007436
BRL 0,006074
BRL 0,00758
BRL 0,006266
09/11/2024
BRL 0,007954
BRL 0,007436
BRL 0,008154
BRL 0,006747
08/11/2024
BRL 0,01056
BRL 0,007954
BRL 0,010703
BRL 0,008141
07/11/2024
BRL 0,014501
BRL 0,01056
BRL 0,014534
BRL 0,010238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 604
2.89%
Market CapBRL 1,77T
VolumeBRL 135,32B
2
BRL 3 186,66
1.27%
Market CapBRL 383,24B
VolumeBRL 48,06B
4
BRL 216,17
5.93%
Market CapBRL 102,06B
VolumeBRL 13,61B
5
BRL 623,84
2.83%
Market CapBRL 91,02B
VolumeBRL 2,83B
6
BRL 0,39
5.19%
Market CapBRL 57B
VolumeBRL 27,35B
7
BRL 0,69
4.67%
Market CapBRL 39,17B
VolumeBRL 6,24B

Data provided by Coingecko API

More Cryptocurrencies

3696
BRL 0,03
1.33%
Market CapBRL 4,48M
VolumeBRL 109 095
3698
BRL 0,1
0.36%
Market CapBRL 4,48M
VolumeBRL 79 085
3702
BRL 0,00080298
1.05%
Market CapBRL 4,48M
VolumeBRL 78 282
3703
BRL 0,0000477
6.39%
Market CapBRL 4,46M
VolumeBRL 30 697
3704
BRL 7,19
3.67%
Market CapBRL 4,45M
VolumeBRL 2 092
3705
BRL 0,1
4.73%
Market CapBRL 4,44M
VolumeBRL 79 728
3706
BRL 0,00450785
29.53%
Market CapBRL 4,44M
VolumeBRL 7,66M
3708
BRL 0,01
2.63%
Market CapBRL 4,44M
VolumeBRL 14
3707
Market CapBRL 4,43M
VolumeBRL 2 651
3709
BRL 0,00442989
5.45%
Market CapBRL 4,42M
VolumeBRL 362 634
3710
BRL 0,02
2.16%
Market CapBRL 4,42M
VolumeBRL 1 411
3713
BRL 0,02
1.14%
Market CapBRL 4,42M
VolumeBRL 797 071
3712
BRL 0,01
1.17%
Market CapBRL 4,41M
VolumeBRL 392 686
3714
BRL 0,44
4.13%
Market CapBRL 4,4M
VolumeBRL 43 406
3715
BRL 0,004468
1.99%
Market CapBRL 4,4M
VolumeBRL 43 720
3716
BRL 0,12
6.40%
Market CapBRL 4,37M
VolumeBRL 31 264
3717
BRL 0,01
1.63%
Market CapBRL 4,37M
VolumeBRL 378 385
3718
BRL 0,04
13.37%
Market CapBRL 4,37M
VolumeBRL 9 103
3711
BRL 0,01
1.19%
Market CapBRL 4,36M
VolumeBRL 4 717
3720
BRL 0,22
1.72%
Market CapBRL 4,35M
VolumeBRL 312 622
3724
BRL 0,00000001
1.33%
Market CapBRL 4,35M
VolumeBRL 7 161
3723
BRL 0,00059277
0%
Market CapBRL 4,25M
VolumeBRL 3 728
3725
BRL 0,03
2.60%
Market CapBRL 4,35M
VolumeBRL 17 429
3727
BRL 0,00336059
2.23%
Market CapBRL 4,33M
VolumeBRL 662 787
3728
BRL 4,85
14.08%
Market CapBRL 4,33M
VolumeBRL 71 403
3726
BRL 0,00433044
8.71%
Market CapBRL 4,32M
VolumeBRL 218 341
3729
BRL 0,05
1514.21%
Market CapBRL 4,32M
VolumeBRL 2 324
3694
BRL 0,00430881
22.63%
Market CapBRL 4,31M
VolumeBRL 418 554
3730
BRL 0,00429109
9.01%
Market CapBRL 4,3M
VolumeBRL 289 355
3731
BRL 0,00000921
0.17%
Market CapBRL 4,29M
VolumeBRL 3,52M
3721
BRL 0,06
2.10%
Market CapBRL 4,29M
VolumeBRL 2,39M
3732
BRL 0,02
7.13%
Market CapBRL 4,27M
VolumeBRL 1,13M
3733
BRL 0,2
49.98%
Market CapBRL 4,25M
VolumeBRL 567
3735
BRL 0,00422728
39.49%
Market CapBRL 4,25M
VolumeBRL 906 799
Market CapBRL 4,25M
VolumeBRL 2 473
3737
BRL 0,00000477
2.33%
Market CapBRL 4,24M
VolumeBRL 22,77M
3738
BRL 18,51
2.30%
Market CapBRL 4,23M
VolumeBRL 5,24M
3739
BRL 0,27
9.18%
Market CapBRL 4,23M
VolumeBRL 4 810
3741
BRL 0,00001005
34.55%
Market CapBRL 4,23M
VolumeBRL 79 653
3742
BRL 0,00433091
6.63%
Market CapBRL 4,23M
VolumeBRL 112 327
3744
BRL 1,14
7.02%
Market CapBRL 4,22M
VolumeBRL 20,98M
3740
BRL 0,00218595
19.35%
Market CapBRL 4,22M
VolumeBRL 8 907
3743
BRL 0,07
1.88%
Market CapBRL 4,21M
VolumeBRL 585 044
3736
BRL 0,00421307
23.43%
Market CapBRL 4,21M
VolumeBRL 876 325
3748
BRL 4,21
11.15%
Market CapBRL 4,2M
VolumeBRL 23 934
3745
BRL 7,33
15.27%
Market CapBRL 4,2M
VolumeBRL 140 021
3749
BRL 0,02
1.87%
Market CapBRL 4,19M
VolumeBRL 20 846
3750
BRL 0,00462461
4.62%
Market CapBRL 4,17M
VolumeBRL 23 962
3746
BRL 0,00458741
12.04%
Market CapBRL 4,18M
VolumeBRL 89 935
3751
BRL 0,04
7.11%
Market CapBRL 4,18M
VolumeBRL 214 063
3747
BRL 0,01
1.89%
Market CapBRL 4,17M
VolumeBRL 203 056
3752
BRL 0,01
7.06%
Market CapBRL 4,16M
VolumeBRL 513
3753
BRL 0,00000007
1.15%
Market CapBRL 4,16M
VolumeBRL 54 810
Market CapBRL 4,15M
VolumeBRL 5,25M
3755
BRL 0,00063398
8.80%
Market CapBRL 4,15M
VolumeBRL 485 698
3756
BRL 0,00414146
0.52%
Market CapBRL 4,14M
VolumeBRL 173 337
3759
BRL 0,01
0.82%
Market CapBRL 4,13M
VolumeBRL 90
3757
BRL 0
9.24%
Market CapBRL 4,13M
VolumeBRL 6 904
3758
BRL 0,00411698
75.14%
Market CapBRL 4,13M
VolumeBRL 2,8M
3760
BRL 0,00413778
13.78%
Market CapBRL 4,13M
VolumeBRL 419 838
3761
BRL 0,03
1.01%
Market CapBRL 4,13M
VolumeBRL 41 027
3762
BRL 0,11
0.60%
Market CapBRL 4,12M
VolumeBRL 136 358
3765
BRL 0,00404527
0.00%
Market CapBRL 4,11M
VolumeBRL 809 219
3763
BRL 0,38
1.88%
Market CapBRL 4,11M
VolumeBRL 3 205
3764
BRL 0,0012663
2.23%
Market CapBRL 4,11M
VolumeBRL 10,64M
3766
BRL 0,00414067
6.83%
Market CapBRL 4,1M
VolumeBRL 1 069
3768
BRL 5,81
0.91%
Market CapBRL 4,08M
VolumeBRL 42 721
3767
BRL 0,04
50.44%
Market CapBRL 4,08M
VolumeBRL 9,08M
3769
BRL 0,00407789
26.74%
Market CapBRL 4,07M
VolumeBRL 334 396
3773
BRL 0,01
13.24%
Market CapBRL 4,06M
VolumeBRL 481 256
3786
BRL 0,00399955
31.86%
Market CapBRL 4,06M
VolumeBRL 769 330
3771
Market CapBRL 4,06M
VolumeBRL 8 809
3776
BRL 0,00335313
5.44%
Market CapBRL 4,06M
VolumeBRL 67 649
3775
BRL 0,00411324
0.25%
Market CapBRL 4,05M
VolumeBRL 60 092
3772
Market CapBRL 4,05M
VolumeBRL 248 937
3770
BRL 0,00406772
21.73%
Market CapBRL 4,05M
VolumeBRL 362 924
3774
BRL 0,32
4.19%
Market CapBRL 4,05M
VolumeBRL 189 475
3777
Market CapBRL 4,04M
VolumeBRL 2,51M
3778
BRL 0,02
2.45%
Market CapBRL 4,04M
VolumeBRL 250
3781
BRL 0,1
7.16%
Market CapBRL 4,03M
VolumeBRL 489 567
3779
BRL 379,47
1.62%
Market CapBRL 4,03M
VolumeBRL 1 637
3780
BRL 0,04
33.18%
Market CapBRL 4,03M
VolumeBRL 1,26M
3782
BRL 0,01
6.33%
Market CapBRL 4,02M
VolumeBRL 287 041
3783
BRL 0,00402102
14.98%
Market CapBRL 4,02M
VolumeBRL 909 466
3784
BRL 0,00390302
37.94%
Market CapBRL 4,02M
VolumeBRL 2,19M
3785
BRL 0,08
0.16%
Market CapBRL 4,01M
VolumeBRL 3 605
3787
BRL 0,00399944
0%
Market CapBRL 4M
VolumeBRL 29
3801
BRL 0,00003679
3.54%
Market CapBRL 4M
VolumeBRL 900 826
Market CapBRL 4M
VolumeBRL 26
3792
BRL 0,05
4.18%
Market CapBRL 4M
VolumeBRL 13 711
3790
BRL 0
2.14%
Market CapBRL 3,99M
VolumeBRL 1 004
3793
BRL 2,93
1.43%
Market CapBRL 3,97M
VolumeBRL 656 637
3788
BRL 0,00039721
21.01%
Market CapBRL 3,97M
VolumeBRL 488 029
3789
BRL 0,00408909
320.82%
Market CapBRL 3,97M
VolumeBRL 7,19M
3794
BRL 0,46
58.78%
Market CapBRL 3,96M
VolumeBRL 1,13M
3796
BRL 0,87
6.60%
Market CapBRL 3,95M
VolumeBRL 113 130
3795
BRL 0,46
0%
Market CapBRL 3,91M
VolumeBRL 2 266
3798
BRL 0,02
0.84%
Market CapBRL 3,94M
VolumeBRL 31 212
3799
Market CapBRL 3,93M
VolumeBRL 1 972
3696
BRL 0,03
1.33%
Market CapBRL 4,48M
VolumeBRL 109 095
3698
BRL 0,1
0.36%
Market CapBRL 4,48M
VolumeBRL 79 085

Data provided by Coingecko API