Dafi Protocol (DAFI) Live Price

Dafi Protocol logo
DAFIDafi Protocol
RUB 0,067475 -2.20%
Market Cap
RUB 38,12M
2.27%
Volume (24)
RUB 4 689 867
11.03%
Circulating Supply
565 333 670 DAFI
Issue Date
-

Data provided by Coingecko API

DAFI price Statistics

Dafi Protocol Price Today

Dafi Protocol Price
RUB 0,067475

Price Change

RUB -0,0015181598
2.20%
24h Low / 24h High
RUB 0,066146 / RUB 0,075637

Trading Volume

RUB 4 689 867
11.03%
Volume / Market Cap
0,12303555
Market Dominance
0,000014718762%
Market Rank
#4304

Dafi Protocol Supply

Circulating Supply
565 333 666,809 DAFI
Total Supply
2 250 000 000 DAFI
Max Supply
0 DAFI

Dafi Protocol Market Cap

Market Cap
RUB 38 117 982
2.27%

Fully Diluted
Market Cap

RUB 151 707 680
4.99%

Dafi Protocol Price Yesterday

Yesterday's Low / High
RUB 0,067757918 / RUB 0,074179404
Yesterday's Open / Close
RUB 0,067757918 / RUB 0,074179404
Yesterday's Change
4.92%
Yesterday's Volume
RUB 5 247 853,8

Dafi Protocol Price History

7d Low / 7d High
RUB 0,00058557729 / RUB 0,0007781015
30d Low / 30d High
RUB 0,067757918 / RUB 0,076912824
90d Low / 90d High
RUB 0,061732735 / RUB 0,076912824
52 Week Low / 52 Week High
RUB 0,056330708 / RUB 0,076912824
All Time Highmars 19, 2021 (3 years ago)
RUB 15,4
99.56%
All Time Lowsept. 2, 2024 (2 months ago)
RUB 0,02159753
211.61%

Data provided by Coingecko API

DAFI to RUB converter

Dafi Protocol
Dafi ProtocolDAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dafi Protocol Price Chart (DAFI to RUB)

DAFIRUB by TradingView

Dafi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dafi Protocol Historical Price Data (RUB)

Date
14/11/2024
RUB 0,068217
RUB 0
RUB 0,076913
RUB 0,067758
13/11/2024
RUB 0,070068
RUB 0,068217
RUB 0,076055
RUB 0,064994
12/11/2024
RUB 0,064494
RUB 0,070068
RUB 0,075049
RUB 0,064494
11/11/2024
RUB 0,064288
RUB 0,064494
RUB 0,071669
RUB 0,060882
10/11/2024
RUB 0,067874
RUB 0,064288
RUB 0,070136
RUB 0,059909
09/11/2024
RUB 0,065851
RUB 0,067874
RUB 0,066946
RUB 0,057853
08/11/2024
RUB 0,058391
RUB 0,065851
RUB 0,065535
RUB 0,056331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 240
1.03%
Market CapRUB 1,78T
VolumeRUB 92B
2
RUB 3 052,03
2.76%
Market CapRUB 366,23B
VolumeRUB 32,87B
4
RUB 212,62
1.22%
Market CapRUB 100,15B
VolumeRUB 7,7B
5
RUB 615,43
3.16%
Market CapRUB 89,6B
VolumeRUB 2,1B
6
RUB 0,368415
6.59%
Market CapRUB 53,73B
VolumeRUB 14,7B
7
RUB 0,897604
12.75%
Market CapRUB 50,91B
VolumeRUB 14,97B

Data provided by Coingecko API

More Cryptocurrencies

4327
RUB 0,0000435
5.91%
Market CapRUB 38,07M
VolumeRUB 3,83M
4296
RUB 0,764916
0.65%
Market CapRUB 38,06M
VolumeRUB 245 854
4297
RUB 0,190669
3.40%
Market CapRUB 38,05M
VolumeRUB 19 637
4314
RUB 0,00037984
5.71%
Market CapRUB 38,01M
VolumeRUB 4,47M
Market CapRUB 37,95M
VolumeRUB 6,65M
4302
RUB 0,03991628
10.85%
Market CapRUB 37,91M
VolumeRUB 1,39M
4301
RUB 9,99
1.73%
Market CapRUB 37,86M
VolumeRUB 65 434
4307
RUB 0,03778174
2.70%
Market CapRUB 37,77M
VolumeRUB 2,45M
4303
RUB 0,439123
0.24%
Market CapRUB 37,76M
VolumeRUB 1,96M
4306
RUB 0,00628203
2.56%
Market CapRUB 37,66M
VolumeRUB 212 546
4318
RUB 0,00376776
0.68%
Market CapRUB 37,6M
VolumeRUB 365 014
4305
RUB 0,0095544
2.16%
Market CapRUB 37,52M
VolumeRUB 19M
4210
RUB 0,374816
11.46%
Market CapRUB 37,48M
VolumeRUB 404 695
4311
RUB 1 002,51
14.55%
Market CapRUB 37,41M
VolumeRUB 727 068
4315
RUB 0,03728763
3.10%
Market CapRUB 37,28M
VolumeRUB 3,24M
4310
RUB 43,05
5.67%
Market CapRUB 37,27M
VolumeRUB 2 097
4298
RUB 0,03725084
44.12%
Market CapRUB 37,25M
VolumeRUB 9,41M
4312
RUB 0,060459
6.78%
Market CapRUB 37,22M
VolumeRUB 533 445
4309
RUB 0,03735085
6.16%
Market CapRUB 37,12M
VolumeRUB 10,29M
4317
RUB 24,22
5.59%
Market CapRUB 37,03M
VolumeRUB 190 120
4319
RUB 0,03788968
22.02%
Market CapRUB 37,03M
VolumeRUB 7,43M
4316
RUB 0,070838
14.44%
Market CapRUB 36,95M
VolumeRUB 76 624
4320
RUB 0,063979
0%
Market CapRUB 36,7M
VolumeRUB 9 101
4321
RUB 0,592107
12.73%
Market CapRUB 36,77M
VolumeRUB 3,1M
4308
RUB 0,0380036
12.27%
Market CapRUB 36,74M
VolumeRUB 6,25M
4325
RUB 0,00008733
15.11%
Market CapRUB 36,74M
VolumeRUB 909 891
4323
RUB 1,91
4.50%
Market CapRUB 36,71M
VolumeRUB 328 048
4322
RUB 36,85
0.42%
Market CapRUB 36,71M
VolumeRUB 147 983
4330
RUB 0,02435252
15.18%
Market CapRUB 36,65M
VolumeRUB 21 077
4313
RUB 0,00366143
11.12%
Market CapRUB 36,61M
VolumeRUB 486 149
4328
RUB 0,00390512
1.15%
Market CapRUB 36,62M
VolumeRUB 661,22B
4326
RUB 0,03730711
11.87%
Market CapRUB 36,6M
VolumeRUB 7,83M
4332
RUB 0,03676266
18.21%
Market CapRUB 36,57M
VolumeRUB 7,8M
4338
RUB 5,24
12.24%
Market CapRUB 36,48M
VolumeRUB 8,63M
4336
RUB 0,03661834
16.26%
Market CapRUB 36,47M
VolumeRUB 6,16M
4334
RUB 1,22
2.11%
Market CapRUB 36,39M
VolumeRUB 244
4333
RUB 1,85
5.39%
Market CapRUB 36,38M
VolumeRUB 57 075
4335
RUB 0,211828
7.62%
Market CapRUB 36,29M
VolumeRUB 230 279
4339
RUB 0,03641819
4.24%
Market CapRUB 36,29M
VolumeRUB 1,75M
4337
RUB 0,03626799
4.01%
Market CapRUB 36,27M
VolumeRUB 75 436
4324
RUB 0,00014337
1.84%
Market CapRUB 36,27M
VolumeRUB 19,99M
4347
RUB 0,00363928
40.92%
Market CapRUB 36,2M
VolumeRUB 11,55M
4343
RUB 0,00008569
19.21%
Market CapRUB 36,05M
VolumeRUB 1,94M
4340
RUB 0,00780068
1.62%
Market CapRUB 36,06M
VolumeRUB 329 894
4341
RUB 0,00918721
3.70%
Market CapRUB 36,02M
VolumeRUB 13,78M
4329
RUB 0,314264
17.71%
Market CapRUB 35,98M
VolumeRUB 9,55M
4342
RUB 0,078446
2.21%
Market CapRUB 35,99M
VolumeRUB 1,38M
4346
RUB 0,00625548
2.52%
Market CapRUB 35,86M
VolumeRUB 160 843
4345
RUB 0,352369
5.60%
Market CapRUB 35,87M
VolumeRUB 17,1M
4349
RUB 0,074328
15.19%
Market CapRUB 35,64M
VolumeRUB 32 919
4348
RUB 0,0002742
8.74%
Market CapRUB 35,65M
VolumeRUB 2,99M
4350
RUB 1,088
2.89%
Market CapRUB 35,57M
VolumeRUB 68 520
4344
RUB 0,00093123
9.26%
Market CapRUB 35,55M
VolumeRUB 375 155
4352
RUB 35,47
2.44%
Market CapRUB 35,34M
VolumeRUB 496 709
4353
RUB 0,074715
5.17%
Market CapRUB 35,32M
VolumeRUB 66 258
4357
RUB 0,823078
9.61%
Market CapRUB 35,21M
VolumeRUB 6,97M
4355
RUB 0,286754
1.42%
Market CapRUB 35,15M
VolumeRUB 6 458
4360
RUB 0,899496
0.66%
Market CapRUB 35,12M
VolumeRUB 2,76M
4356
RUB 0,00000374
5.10%
Market CapRUB 35,13M
VolumeRUB 69 317
4358
RUB 1,75
0.80%
Market CapRUB 35,08M
VolumeRUB 1,08M
4359
RUB 0,00000031
1.88%
Market CapRUB 34,88M
VolumeRUB 1 447
4361
RUB 0,0177677
2.80%
Market CapRUB 35M
VolumeRUB 423 839
4366
RUB 1,67
3.99%
Market CapRUB 34,97M
VolumeRUB 2,11M
4362
RUB 1,57
2.91%
Market CapRUB 34,97M
VolumeRUB 87 571
4363
RUB 0,194888
14.88%
Market CapRUB 34,94M
VolumeRUB 6,15M
4368
RUB 1,6
2.02%
Market CapRUB 34,79M
VolumeRUB 46,83M
4367
RUB 0,00637179
0.42%
Market CapRUB 34,76M
VolumeRUB 46 992
4365
RUB 42,58
6.55%
Market CapRUB 34,74M
VolumeRUB 36 888
4369
RUB 0,051002
7.32%
Market CapRUB 34,71M
VolumeRUB 219 013
4370
RUB 0,693362
16.51%
Market CapRUB 34,68M
VolumeRUB 45,75M
4364
RUB 0,348935
6.25%
Market CapRUB 34,69M
VolumeRUB 9,5M
4371
RUB 1,65
18.94%
Market CapRUB 34,6M
VolumeRUB 204 419
4375
RUB 1,071
0.03%
Market CapRUB 34,58M
VolumeRUB 250 779
4372
RUB 0,03684326
1.84%
Market CapRUB 34,57M
VolumeRUB 4,27M
4373
RUB 0,00000035
26.27%
Market CapRUB 34,52M
VolumeRUB 685 486
4374
RUB 2,03
3.63%
Market CapRUB 34,5M
VolumeRUB 202 652
4376
RUB 1,89
64.83%
Market CapRUB 34,44M
VolumeRUB 31,68M
4384
RUB 0,00385233
37.18%
Market CapRUB 34,37M
VolumeRUB 1,74M
4378
RUB 0,531491
63.89%
Market CapRUB 34,36M
VolumeRUB 69 670
4379
RUB 0,344182
6.16%
Market CapRUB 34,36M
VolumeRUB 506 144
4381
RUB 0,00387489
2.54%
Market CapRUB 34,33M
VolumeRUB 493 674
4382
RUB 2 457,47
4.07%
Market CapRUB 34,32M
VolumeRUB 273 775
4380
RUB 5 077,2
2.80%
Market CapRUB 34,32M
VolumeRUB 1,05M
4383
RUB 100,07
0.76%
Market CapRUB 34,21M
VolumeRUB 14 437
4389
RUB 72,17
1.42%
Market CapRUB 34,16M
VolumeRUB 26 750
4386
RUB 3 458,69
3.62%
Market CapRUB 34,16M
VolumeRUB 709 451
4387
RUB 0,740007
5.37%
Market CapRUB 34,13M
VolumeRUB 38,66M
4385
RUB 0,408577
9.41%
Market CapRUB 34,13M
VolumeRUB 637
4390
RUB 0,051009
6.24%
Market CapRUB 34,09M
VolumeRUB 90 649
4397
RUB 0,460835
2.67%
Market CapRUB 33,92M
VolumeRUB 2 017
4393
RUB 3 395,58
3.35%
Market CapRUB 33,92M
VolumeRUB 125,57M
4391
RUB 3,74
4.26%
Market CapRUB 33,91M
VolumeRUB 140
4392
RUB 2,25
1.33%
Market CapRUB 33,9M
VolumeRUB 170 449
4395
RUB 166,32
7.12%
Market CapRUB 33,86M
VolumeRUB 74 797
4399
RUB 3 244,97
1.56%
Market CapRUB 33,86M
VolumeRUB 3,18M
4396
RUB 0,00268343
0.27%
Market CapRUB 33,82M
VolumeRUB 21 290
4388
RUB 0,311298
12.98%
Market CapRUB 33,78M
VolumeRUB 6,3M
4403
Market CapRUB 33,75M
VolumeRUB 130 017
4402
RUB 2,44
2.72%
Market CapRUB 33,74M
VolumeRUB 4 104
4327
RUB 0,0000435
5.91%
Market CapRUB 38,07M
VolumeRUB 3,83M
4296
RUB 0,764916
0.65%
Market CapRUB 38,06M
VolumeRUB 245 854

Data provided by Coingecko API