Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 1.5 -2.14%
Market Cap
RUB 33.04M
1.58%
Volume (24)
RUB 48,433,067
3.00%
Circulating Supply
21,910,482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1.5

Price Change

RUB -0.032730224
2.14%
24h Low / 24h High
RUB 1.47 / RUB 1.56

Trading Volume

RUB 48,433,067
3.00%
Volume / Market Cap
1.4659329
Market Dominance
0.0000094209785%
Market Rank
#5005

Inscribe Supply

Circulating Supply
21,910,481.615 INS
Total Supply
100,000,000 INS
Max Supply
100,000,000 INS

Inscribe Market Cap

Market Cap
RUB 33,039,074
1.58%

Fully Diluted
Market Cap

RUB 150,791,180
2.20%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1.5196014 / RUB 1.5641982
Yesterday's Open / Close
RUB 1.5641982 / RUB 1.5196014
Yesterday's Change
2.72%
Yesterday's Volume
RUB 49,634,841

Inscribe Price History

7d Low / 7d High
RUB 0.01402745 / RUB 0.018815474
30d Low / 30d High
RUB 1.4723997 / RUB 1.5641982
90d Low / 90d High
RUB 1.4490215 / RUB 1.6383006
52 Week Low / 52 Week High
RUB 1.4490215 / RUB 1.9426889
All Time HighFeb 29, 2024 (9 months ago)
RUB 80.31
98.13%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.97392
54.08%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
12/23/2024
RUB 1.480166
RUB 0
RUB 1.564198
RUB 1.4724
12/22/2024
RUB 1.537348
RUB 1.480166
RUB 1.556353
RUB 1.475171
12/21/2024
RUB 1.5743
RUB 1.537348
RUB 1.638301
RUB 1.525272
12/20/2024
RUB 1.602094
RUB 1.5743
RUB 1.607694
RUB 1.449022
12/19/2024
RUB 1.732603
RUB 1.602094
RUB 1.746988
RUB 1.593434
12/18/2024
RUB 1.85461
RUB 1.732603
RUB 1.864924
RUB 1.734843
12/17/2024
RUB 1.917662
RUB 1.85461
RUB 1.942689
RUB 1.845683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,104
1.30%
Market CapRUB 1.86T
VolumeRUB 58.6B
2
RUB 3,388.45
1.49%
Market CapRUB 407.67B
VolumeRUB 33.54B
4
RUB 2.24
1.87%
Market CapRUB 128.26B
VolumeRUB 8.13B
5
RUB 694.19
4.94%
Market CapRUB 101.1B
VolumeRUB 1.81B
6
RUB 188.56
2.35%
Market CapRUB 90.34B
VolumeRUB 5.71B
7
RUB 0.321024
0.65%
Market CapRUB 47.22B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5001
RUB 3.4
5.15%
Market CapRUB 33.01M
VolumeRUB 234,561
5002
RUB 0.753762
0.86%
Market CapRUB 32.98M
VolumeRUB 40,097
5003
RUB 0.135869
3.12%
Market CapRUB 32.97M
VolumeRUB 9,716
4996
RUB 0.03439157
1.89%
Market CapRUB 32.95M
VolumeRUB 1.51M
5004
RUB 0.03291833
2.00%
Market CapRUB 32.93M
VolumeRUB 343,244
5006
RUB 0.03343895
0%
Market CapRUB 33.44M
VolumeRUB 167
5007
Market CapRUB 32.86M
VolumeRUB 1.37M
5026
RUB 0.00000008
8.12%
Market CapRUB 32.86M
VolumeRUB 33.74M
5033
RUB 0.196891
4.45%
Market CapRUB 32.85M
VolumeRUB 88,342
5008
RUB 0.00000018
2.19%
Market CapRUB 32.84M
VolumeRUB 33.29M
5011
RUB 0.638638
3.14%
Market CapRUB 32.72M
VolumeRUB 229,023
5010
RUB 0.001255
0.86%
Market CapRUB 33.23M
VolumeRUB 2,117
5012
RUB 0.495191
3.75%
Market CapRUB 32.67M
VolumeRUB 55,902
5009
RUB 69
0.29%
Market CapRUB 32.66M
VolumeRUB 2,057
5013
RUB 0.890183
13.52%
Market CapRUB 32.66M
VolumeRUB 5.21M
5014
RUB 0.00000347
13.92%
Market CapRUB 32.66M
VolumeRUB 84,303
5016
RUB 0.04783607
2.49%
Market CapRUB 32.63M
VolumeRUB 4.3M
5015
RUB 0.326316
1.80%
Market CapRUB 32.61M
VolumeRUB 74,939
5017
RUB 1.72
3.11%
Market CapRUB 32.58M
VolumeRUB 16,536
5018
Market CapRUB 32.57M
VolumeRUB 10,466
5019
RUB 0.476584
1.98%
Market CapRUB 32.52M
VolumeRUB 26,065
5020
RUB 0.153546
10.11%
Market CapRUB 32.38M
VolumeRUB 13.86M
5022
RUB 0.060468
3.00%
Market CapRUB 32.33M
VolumeRUB 28,393
5021
RUB 0.03230086
11.17%
Market CapRUB 32.31M
VolumeRUB 6.44M
5025
RUB 0.322994
1.47%
Market CapRUB 32.3M
VolumeRUB 829,409
5023
RUB 346,489
0%
Market CapRUB 32.79M
VolumeRUB 10,315
5024
RUB 0.305678
0%
Market CapRUB 32.78M
VolumeRUB 73,037
5027
RUB 0.00007657
2.26%
Market CapRUB 32.19M
VolumeRUB 342,315
5028
RUB 0.00589559
1.34%
Market CapRUB 32.17M
VolumeRUB 16,196
5029
RUB 0.555956
1.36%
Market CapRUB 32.13M
VolumeRUB 38,991
5030
RUB 0.381282
0.14%
Market CapRUB 32.1M
VolumeRUB 172,183
5035
RUB 0.03208197
11.52%
Market CapRUB 32.08M
VolumeRUB 4.15M
5031
RUB 0.00044124
1.58%
Market CapRUB 32.56M
VolumeRUB 62,958
Market CapRUB 32.06M
VolumeRUB 162
5034
RUB 0.0018371
2.01%
Market CapRUB 32.05M
VolumeRUB 22
5036
Market CapRUB 31.99M
VolumeRUB 1.07M
5038
RUB 0.03446351
13.72%
Market CapRUB 31.98M
VolumeRUB 372,571
5037
RUB 0.066695
2.30%
Market CapRUB 31.97M
VolumeRUB 129,477
5044
Market CapRUB 31.87M
VolumeRUB 26,309
5039
RUB 0.00724468
4.01%
Market CapRUB 31.85M
VolumeRUB 954
5040
RUB 0.265414
0%
Market CapRUB 32.53M
VolumeRUB 63,036
5042
RUB 0.00809931
0.91%
Market CapRUB 31.81M
VolumeRUB 16.75M
5043
RUB 0.03178729
0.94%
Market CapRUB 31.8M
VolumeRUB 748,431
5041
RUB 0.648529
0%
Market CapRUB 32.43M
VolumeRUB 11,253
5045
RUB 0.347259
1.33%
Market CapRUB 31.63M
VolumeRUB 29.89M
5048
RUB 0.03161703
24.11%
Market CapRUB 31.62M
VolumeRUB 2.18M
5047
RUB 0.289499
12.29%
Market CapRUB 31.61M
VolumeRUB 5.53M
5049
RUB 0.03149528
6.28%
Market CapRUB 31.56M
VolumeRUB 1.65M
5051
RUB 0.03160761
1.63%
Market CapRUB 31.54M
VolumeRUB 14.11M
5054
RUB 31.5
4.52%
Market CapRUB 31.5M
VolumeRUB 6.21M
5052
RUB 0.02246926
5.09%
Market CapRUB 31.46M
VolumeRUB 11,354
5053
RUB 0.03115491
9.09%
Market CapRUB 31.44M
VolumeRUB 69.63M
5050
RUB 0.365339
5.31%
Market CapRUB 31.42M
VolumeRUB 569,797
5055
Market CapRUB 31.39M
VolumeRUB 25
5056
RUB 0.597021
0.30%
Market CapRUB 31.36M
VolumeRUB 43.86M
5057
RUB 0.00007456
5.86%
Market CapRUB 31.36M
VolumeRUB 1.55M
5058
RUB 0.074672
1.62%
Market CapRUB 31.35M
VolumeRUB 186,703
5059
RUB 0.03731965
29.21%
Market CapRUB 31.33M
VolumeRUB 9.66M
5060
RUB 0.00032129
2.61%
Market CapRUB 31.31M
VolumeRUB 60,539
5061
RUB 0.00011182
1.63%
Market CapRUB 31.28M
VolumeRUB 222,621
5086
RUB 0.089949
30.96%
Market CapRUB 31.26M
VolumeRUB 1.22M
5062
RUB 1.51
0%
Market CapRUB 31.72M
VolumeRUB 9,467
5063
RUB 0.03722733
0.63%
Market CapRUB 31.23M
VolumeRUB 288,841
5065
RUB 0.03189509
0.82%
Market CapRUB 31.12M
VolumeRUB 987,483
5067
RUB 0.158941
11.45%
Market CapRUB 31.1M
VolumeRUB 7.02M
5066
RUB 0.01575633
4.69%
Market CapRUB 31.05M
VolumeRUB 164,729
Market CapRUB 31M
VolumeRUB 4.53M
5069
RUB 0.181117
0.51%
Market CapRUB 31M
VolumeRUB 5,152
5070
RUB 0.496059
10.68%
Market CapRUB 30.95M
VolumeRUB 2.01M
5071
RUB 1.53
3.00%
Market CapRUB 30.94M
VolumeRUB 2.26M
5072
RUB 3,133.01
10.11%
Market CapRUB 30.93M
VolumeRUB 248,482
5074
RUB 3.3
0.24%
Market CapRUB 30.9M
VolumeRUB 549
5076
RUB 0.03090023
3.25%
Market CapRUB 30.88M
VolumeRUB 1.11M
5073
RUB 0.03106679
2.19%
Market CapRUB 30.87M
VolumeRUB 686,544
5081
RUB 0.04626049
5.03%
Market CapRUB 30.83M
VolumeRUB 169,741
5075
RUB 1.47
3.25%
Market CapRUB 30.82M
VolumeRUB 2,512
5079
RUB 0.00342694
18.70%
Market CapRUB 30.8M
VolumeRUB 824,351
5077
RUB 38.21
0%
Market CapRUB 31.24M
VolumeRUB 7,452
5080
RUB 0.03794341
4.59%
Market CapRUB 30.75M
VolumeRUB 136,585
5064
RUB 0.057736
5.82%
Market CapRUB 30.73M
VolumeRUB 8,792
5084
RUB 0.075679
2.61%
Market CapRUB 30.7M
VolumeRUB 1.12M
5046
RUB 0.03067524
19.14%
Market CapRUB 30.66M
VolumeRUB 18,580
Market CapRUB 30.66M
VolumeRUB 3.15M
5087
RUB 0.3903
3.96%
Market CapRUB 30.49M
VolumeRUB 2,426
5085
RUB 1.94
2.12%
Market CapRUB 30.48M
VolumeRUB 21,989
5088
RUB 100.59
1.25%
Market CapRUB 30.47M
VolumeRUB 838,543
5092
RUB 0.00007238
3.33%
Market CapRUB 30.46M
VolumeRUB 7.06M
5089
RUB 106.59
0%
Market CapRUB 30.92M
VolumeRUB 79,553
5090
RUB 0.03047973
5.36%
Market CapRUB 30.43M
VolumeRUB 288,852
5083
RUB 0.0328642
24.64%
Market CapRUB 30.34M
VolumeRUB 5.23M
5091
RUB 0.13506
1.46%
Market CapRUB 30.3M
VolumeRUB 10,153
5093
RUB 16.89
0.59%
Market CapRUB 30.23M
VolumeRUB 159,696
5098
RUB 0.00302474
10.15%
Market CapRUB 30.18M
VolumeRUB 54,802
5094
RUB 0.00303255
2.73%
Market CapRUB 30.15M
VolumeRUB 293
5095
RUB 30.16
7.00%
Market CapRUB 30.14M
VolumeRUB 574,718
5096
RUB 0.03387669
2.73%
Market CapRUB 30.09M
VolumeRUB 2.34M
5099
RUB 2.45
0.09%
Market CapRUB 30.08M
VolumeRUB 29,747
Market CapRUB 30.02M
VolumeRUB 185,534
5103
RUB 0.062239
1.05%
Market CapRUB 30.01M
VolumeRUB 37,023
5001
RUB 3.4
5.15%
Market CapRUB 33.01M
VolumeRUB 234,561
5002
RUB 0.753762
0.86%
Market CapRUB 32.98M
VolumeRUB 40,097

Data provided by Coingecko API