Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 2,71+2.99%
Market Cap
RUB 59,41M
3.07%
Volume (24)
RUB 26 247 608
0.80%
Circulating Supply
21 910 482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 2,71

Price Change

RUB 0,078901
2.99%
24h Low / 24h High
RUB 2,64 / RUB 2,8

Trading Volume

RUB 26 247 608
0.80%
Volume / Market Cap
0,44181584
Market Dominance
0,000027694083%
Market Rank
#2989

Inscribe Supply

Circulating Supply
21 910 481,615 INS
Total Supply
100 000 000 INS
Max Supply
100 000 000 INS

Inscribe Market Cap

Market Cap
RUB 59 408 481
3.07%

Fully Diluted
Market Cap

RUB 271 141 830
2.44%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 2,7687794 / RUB 2,7895057
Yesterday's Open / Close
RUB 2,7895057 / RUB 2,7687794
Yesterday's Change
2.49%
Yesterday's Volume
RUB 27 795 748

Inscribe Price History

7d Low / 7d High
RUB 0,027215372 / RUB 0,032034218
30d Low / 30d High
RUB 2,5570066 / RUB 2,7895057
90d Low / 90d High
RUB 2,5272777 / RUB 2,9551862
52 Week Low / 52 Week High
RUB 2,5106432 / RUB 2,9551862
All Time Highfévr. 29, 2024 (2 months ago)
RUB 80,31
96.62%
All Time Lowmai 11, 2024 (4 days ago)
RUB 2,5
8.32%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
15/05/2024
RUB 2,649112
RUB 0
RUB 2,789506
RUB 2,557007
14/05/2024
RUB 2,783943
RUB 2,649112
RUB 2,84438
RUB 2,527278
13/05/2024
RUB 2,955186
RUB 2,783943
RUB 2,955186
RUB 2,641798
12/05/2024
RUB 2,795751
RUB 2,955186
RUB 2,917363
RUB 2,779397
11/05/2024
RUB 2,731104
RUB 2,795751
RUB 2,812246
RUB 2,510643
10/05/2024
RUB 2,708818
RUB 2,731104
RUB 2,734263
RUB 2,541944
09/05/2024
RUB 2,769207
RUB 2,708818
RUB 2,802751
RUB 2,628448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 230
5.96%
Market CapRUB 1,3T
VolumeRUB 39,56B
2
RUB 3 003,04
3.75%
Market CapRUB 360,72B
VolumeRUB 14,26B
4
RUB 582,04
2.67%
Market CapRUB 89,54B
VolumeRUB 1,27B
7
RUB 0,518658
3.47%
Market CapRUB 28,71B
VolumeRUB 965,32M
11
RUB 0,455067
5.71%
Market CapRUB 16,09B
VolumeRUB 367,04M
565
RUB 1,001
0.02%
Market CapRUB 70,65M
VolumeRUB 361 114

Data provided by Coingecko API

More Cryptocurrencies

2986
RUB 0,991302
0.39%
Market CapRUB 59,69M
VolumeRUB 1,23M
2987
RUB 6,77
0%
Market CapRUB 60,45M
VolumeRUB 3 216
2988
RUB 0,0255974
1.82%
Market CapRUB 59,44M
VolumeRUB 1,43M
2990
RUB 0,01420038
0%
Market CapRUB 60,35M
VolumeRUB 2 400
2991
RUB 6,25
2.71%
Market CapRUB 59,23M
VolumeRUB 78 626

Data provided by Coingecko API