Inscribe (INS) Live Price

Inscribe logo
INSInscribe
RUB 1,59 -2.56%
Market Cap
RUB 34,88M
3.09%
Volume (24)
RUB 45 865 456
0.22%
Circulating Supply
21 910 482 INS
Issue Date
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
RUB 1,59

Price Change

RUB -0,041626018
2.56%
24h Low / 24h High
RUB 1,55 / RUB 1,68

Trading Volume

RUB 45 865 456
0.22%
Volume / Market Cap
1,3148001
Market Dominance
0,000013469993%
Market Rank
#4374

Inscribe Supply

Circulating Supply
21 910 481,615 INS
Total Supply
100 000 000 INS
Max Supply
100 000 000 INS

Inscribe Market Cap

Market Cap
RUB 34 883 976
3.09%

Fully Diluted
Market Cap

RUB 159 211 360
0.37%

Inscribe Price Yesterday

Yesterday's Low / High
RUB 1,5866158 / RUB 1,6094767
Yesterday's Open / Close
RUB 1,5866158 / RUB 1,6094767
Yesterday's Change
0.50%
Yesterday's Volume
RUB 48 225 723

Inscribe Price History

7d Low / 7d High
RUB 0,013919033 / RUB 0,018403559
30d Low / 30d High
RUB 1,572311 / RUB 1,7395823
90d Low / 90d High
RUB 1,572311 / RUB 1,8035401
52 Week Low / 52 Week High
RUB 1,3560285 / RUB 1,8035401
All Time Highfévr. 29, 2024 (8 months ago)
RUB 80,31
98.02%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,97392
63.30%

Data provided by Coingecko API

INS to RUB converter

Inscribe
InscribeINS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inscribe Price Chart (INS to RUB)

INSRUB by TradingView

Inscribe Exchanges

Instant crypto to crypto exchange coming soon!

Inscribe Historical Price Data (RUB)

Date
14/11/2024
RUB 1,659156
RUB 0
RUB 1,67802
RUB 1,572311
13/11/2024
RUB 1,702029
RUB 1,659156
RUB 1,758894
RUB 1,645479
12/11/2024
RUB 1,701101
RUB 1,702029
RUB 1,80354
RUB 1,685765
11/11/2024
RUB 1,67333
RUB 1,701101
RUB 1,717637
RUB 1,604156
10/11/2024
RUB 1,601058
RUB 1,67333
RUB 1,712203
RUB 1,601058
09/11/2024
RUB 1,411917
RUB 1,601058
RUB 1,63704
RUB 1,411917
08/11/2024
RUB 1,396931
RUB 1,411917
RUB 1,422366
RUB 1,356029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 669
1.57%
Market CapRUB 1,78T
VolumeRUB 98,72B
2
RUB 3 087,85
3.01%
Market CapRUB 373,06B
VolumeRUB 35,83B
4
RUB 212,59
1.75%
Market CapRUB 100,74B
VolumeRUB 8,63B
5
RUB 618,14
2.30%
Market CapRUB 90,49B
VolumeRUB 2,34B
6
RUB 0,373766
4.58%
Market CapRUB 55,09B
VolumeRUB 17,83B
7
RUB 0,836816
16.40%
Market CapRUB 47,62B
VolumeRUB 13,26B

Data provided by Coingecko API

More Cryptocurrencies

4371
RUB 1,67
2.80%
Market CapRUB 34,95M
VolumeRUB 1,81M
4369
RUB 0,075963
9.53%
Market CapRUB 34,93M
VolumeRUB 1,38M
4373
RUB 1,75
2.96%
Market CapRUB 34,92M
VolumeRUB 1,11M
4372
RUB 0,348806
8.02%
Market CapRUB 34,88M
VolumeRUB 298 069
4375
RUB 0,351371
7.30%
Market CapRUB 34,85M
VolumeRUB 9,06M

Data provided by Coingecko API