Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
JPY 3,21+ 0.31%
Market Cap
JPY 661,46M
0.46%
Volume (24)
JPY 17 280 229
1.08%
Circulating Supply
206 174 900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
JPY 3,21

Price Change

JPY 0,00991184
0.31%
24h Low / 24h High
JPY 3,18 / JPY 3,22

Trading Volume

JPY 17 280 229
1.08%
Volume / Market Cap
0,026124349
Market Dominance
0,00018006493%
Market Rank
#1999

Dark Frontiers Supply

Circulating Supply
206 174 900 DARK
Total Supply
249 924 900 DARK
Max Supply
250 000 000 DARK

Dark Frontiers Market Cap

Market Cap
JPY 661 460 660
0.46%

Fully Diluted
Market Cap

JPY 801 821 610
0.36%

Dark Frontiers Price Yesterday

Yesterday's Low / High
JPY 3,1961556 / JPY 3,1970996
Yesterday's Open / Close
JPY 3,1970996 / JPY 3,1961556
Yesterday's Change
0.42%
Yesterday's Volume
JPY 17 776 300

Dark Frontiers Price History

7d Low / 7d High
JPY 0,020877858 / JPY 0,023027554
30d Low / 30d High
JPY 3,1842592 / JPY 3,2223847
90d Low / 90d High
JPY 3,1842592 / JPY 3,4709713
52 Week Low / 52 Week High
JPY 3,1842592 / JPY 3,5156003
All Time Highnov. 29, 2021 (2 years ago)
JPY 206,35
98.44%
All Time Lowmars 4, 2024 (8 months ago)
JPY 2,17
47.80%

Data provided by Coingecko API

DARK to JPY converter

Dark Frontiers
Dark FrontiersDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to JPY)

DARKJPY by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (JPY)

Date
01/11/2024
JPY 3,200741
JPY 0
JPY 3,222385
JPY 3,184259
31/10/2024
JPY 3,421983
JPY 3,200741
JPY 3,425944
JPY 3,186816
30/10/2024
JPY 3,445612
JPY 3,421983
JPY 3,459362
JPY 3,422022
29/10/2024
JPY 3,464828
JPY 3,445612
JPY 3,470971
JPY 3,450289
28/10/2024
JPY 3,456194
JPY 3,464828
JPY 3,476393
JPY 3,446773
27/10/2024
JPY 3,44499
JPY 3,456194
JPY 3,461285
JPY 3,436759
26/10/2024
JPY 3,300807
JPY 3,44499
JPY 3,5156
JPY 3,282683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 462
1.84%
Market CapJPY 1,38T
VolumeJPY 35,86B
2
JPY 2 485,37
2.72%
Market CapJPY 300,32B
VolumeJPY 14,65B
4
JPY 567,95
2.57%
Market CapJPY 83,02B
VolumeJPY 685,75M
5
JPY 165,12
3.72%
Market CapJPY 77,95B
VolumeJPY 2,91B
7
JPY 0,509437
2.12%
Market CapJPY 29,07B
VolumeJPY 856,24M
9
JPY 0,157395
4.88%
Market CapJPY 23,16B
VolumeJPY 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1901
JPY 0,438892
1.56%
Market CapJPY 755,33M
VolumeJPY 9,42M
1903
JPY 13,94
7.83%
Market CapJPY 754,43M
VolumeJPY 19,75M
1904
JPY 4,42
3.27%
Market CapJPY 754,42M
VolumeJPY 7,13M
1906
JPY 1,18
5.49%
Market CapJPY 752,87M
VolumeJPY 33,89M
1905
JPY 15,03
1.72%
Market CapJPY 752,73M
VolumeJPY 2,06M
Market CapJPY 749,84M
VolumeJPY 1,49M
1911
Market CapJPY 749,57M
VolumeJPY 168,6M
1907
JPY 1,21
0.79%
Market CapJPY 748,44M
VolumeJPY 35,59M
1908
JPY 22,41
0.41%
Market CapJPY 747,56M
VolumeJPY 1,41M
1909
Market CapJPY 746,02M
VolumeJPY 259 169
1912
JPY 0,984624
8.74%
Market CapJPY 743,13M
VolumeJPY 14,92M
1910
JPY 6,22
5.14%
Market CapJPY 742,31M
VolumeJPY 1,19M
1914
JPY 69,01
3.74%
Market CapJPY 740,59M
VolumeJPY 35,37M
1915
JPY 152,69
0.58%
Market CapJPY 740,01M
VolumeJPY 1,65M
1916
JPY 0,100941
0.60%
Market CapJPY 738,25M
VolumeJPY 25,57M
1913
JPY 65,53
8.01%
Market CapJPY 737,55M
VolumeJPY 4,34M
1917
JPY 0,249285
3.69%
Market CapJPY 734,85M
VolumeJPY 15,62M
1918
JPY 2,66
1.40%
Market CapJPY 733,85M
VolumeJPY 5,08M
1919
JPY 3,28
1.93%
Market CapJPY 733,76M
VolumeJPY 6,86M
1920
JPY 2,41
4.62%
Market CapJPY 733,7M
VolumeJPY 2,52M
1921
JPY 40,53
3.94%
Market CapJPY 727,73M
VolumeJPY 184 098
1923
JPY 152,63
0.25%
Market CapJPY 724,91M
VolumeJPY 79,03M
1924
JPY 138,99
1.00%
Market CapJPY 724,62M
VolumeJPY 9,54M
1925
JPY 5,9
1.29%
Market CapJPY 724,56M
VolumeJPY 30,5M
1926
JPY 0,00072265
0.65%
Market CapJPY 723,82M
VolumeJPY 528 358
1922
JPY 0,111632
7.36%
Market CapJPY 723,56M
VolumeJPY 9,04M
1927
JPY 0,03292864
8.36%
Market CapJPY 722,35M
VolumeJPY 23,86M
1928
Market CapJPY 759,98M
VolumeJPY 0
1929
JPY 0,756233
5.43%
Market CapJPY 719,39M
VolumeJPY 7,55M
1930
JPY 5 572,17
5.47%
Market CapJPY 718,91M
VolumeJPY 1,65M
1931
Market CapJPY 718,58M
VolumeJPY 1,21M
1947
JPY 0,00170357
23.89%
Market CapJPY 716,67M
VolumeJPY 7,65M
1932
JPY 0,767791
5.98%
Market CapJPY 716,19M
VolumeJPY 8,01M
1933
JPY 6,13
5.84%
Market CapJPY 715,2M
VolumeJPY 3,56M
1934
JPY 17,87
5.40%
Market CapJPY 715,19M
VolumeJPY 5,52M
1940
JPY 0,00169886
7.38%
Market CapJPY 714,69M
VolumeJPY 178,99M
1935
JPY 11,65
3.34%
Market CapJPY 714,02M
VolumeJPY 11,97M
1963
JPY 0,0017525
13.42%
Market CapJPY 713,55M
VolumeJPY 48,15M
1949
JPY 0,00753382
8.78%
Market CapJPY 712,2M
VolumeJPY 29,5M
1936
JPY 152,15
3.11%
Market CapJPY 712,12M
VolumeJPY 10,28M
1938
JPY 32,29
4.98%
Market CapJPY 699,08M
VolumeJPY 15,24M
1941
Market CapJPY 711,28M
VolumeJPY 5,6M
1939
JPY 0,01076928
6.20%
Market CapJPY 710,77M
VolumeJPY 364 782
1937
JPY 6,57
7.08%
Market CapJPY 709,22M
VolumeJPY 20,46M
1943
JPY 0,00718931
17.07%
Market CapJPY 709,12M
VolumeJPY 452,75M
1942
JPY 4,55
4.02%
Market CapJPY 708,69M
VolumeJPY 16,54M
1944
JPY 3,86
0.30%
Market CapJPY 707,32M
VolumeJPY 1,2M
1946
JPY 1,19
6.02%
Market CapJPY 706,74M
VolumeJPY 6,05M
1945
JPY 8,82
0.82%
Market CapJPY 705,53M
VolumeJPY 77,61M
1948
Market CapJPY 705,05M
VolumeJPY 58 563
1951
JPY 12,23
0.15%
Market CapJPY 704,14M
VolumeJPY 836 746
1950
JPY 4,37
1.20%
Market CapJPY 703,77M
VolumeJPY 3,43M
1956
JPY 0,00000227
93.35%
Market CapJPY 703,32M
VolumeJPY 252,75M
1965
JPY 0,070194
6.15%
Market CapJPY 701,85M
VolumeJPY 33,5M
1955
JPY 33,81
48.96%
Market CapJPY 701,43M
VolumeJPY 40,62M
1954
JPY 0,746156
7.90%
Market CapJPY 701,29M
VolumeJPY 15,28M
1959
JPY 0,00000165
12.46%
Market CapJPY 699,23M
VolumeJPY 7,14M
1957
JPY 2,94
3.58%
Market CapJPY 698,9M
VolumeJPY 152 104
Market CapJPY 698,72M
VolumeJPY 232 678
1960
JPY 1,8
1.26%
Market CapJPY 698,53M
VolumeJPY 1 163
1961
JPY 0,698406
5.72%
Market CapJPY 698,41M
VolumeJPY 325,4M
1958
Market CapJPY 698,2M
VolumeJPY 15,04M
1962
JPY 152,74
0.48%
Market CapJPY 695,96M
VolumeJPY 11,76M
1964
JPY 0,069577
2.87%
Market CapJPY 695,77M
VolumeJPY 42,78M
1967
JPY 93,83
9.14%
Market CapJPY 694,07M
VolumeJPY 25,4M
1966
JPY 2,93
2.79%
Market CapJPY 694,04M
VolumeJPY 17,58M
1968
JPY 0,550788
5.46%
Market CapJPY 689,98M
VolumeJPY 76,1M
1970
JPY 137,29
0%
Market CapJPY 686,43M
VolumeJPY 2,1M
1969
JPY 0,687441
9.60%
Market CapJPY 687,66M
VolumeJPY 89,59M
1972
JPY 0,398447
1.33%
Market CapJPY 687,36M
VolumeJPY 753 703
1978
JPY 0,684483
33.74%
Market CapJPY 686,73M
VolumeJPY 660,58M
1971
JPY 32,67
0.93%
Market CapJPY 686,24M
VolumeJPY 66 933
1973
JPY 104,28
6.20%
Market CapJPY 686,1M
VolumeJPY 18,33M
1974
JPY 0,691372
0.32%
Market CapJPY 684,84M
VolumeJPY 18,15M
1975
JPY 0,681124
2.35%
Market CapJPY 682,6M
VolumeJPY 141 816
1976
JPY 95,97
5.91%
Market CapJPY 682,51M
VolumeJPY 96 331
1977
JPY 1,77
2.13%
Market CapJPY 681,72M
VolumeJPY 10 413
1979
JPY 17,81
1.12%
Market CapJPY 681,31M
VolumeJPY 268 464
1980
JPY 7,34
2.16%
Market CapJPY 679,43M
VolumeJPY 32,79M
1981
JPY 1,4
11.13%
Market CapJPY 677,85M
VolumeJPY 1,83M
1982
JPY 9,88
0.41%
Market CapJPY 676,73M
VolumeJPY 27,27M
1983
JPY 2,5
4.71%
Market CapJPY 675,13M
VolumeJPY 316 341
1984
JPY 0,105349
4.77%
Market CapJPY 671,33M
VolumeJPY 5,25M
1986
JPY 1,82
0.24%
Market CapJPY 670,89M
VolumeJPY 544 782
1987
JPY 0,521245
3.11%
Market CapJPY 669,62M
VolumeJPY 23 506
1988
JPY 0,668616
15.01%
Market CapJPY 668,96M
VolumeJPY 42,12M
1989
JPY 25,42
4.00%
Market CapJPY 668,94M
VolumeJPY 722 288
1952
Market CapJPY 668,15M
VolumeJPY 17,58M
1994
JPY 6,25
7.59%
Market CapJPY 667,5M
VolumeJPY 10,57M
1996
JPY 0,253878
0.18%
Market CapJPY 666,43M
VolumeJPY 94,71M
1991
JPY 0,667625
1.02%
Market CapJPY 666,31M
VolumeJPY 14,42M
1993
JPY 0,00033308
2.52%
Market CapJPY 665,81M
VolumeJPY 40,59M
1992
JPY 0,66534
0.11%
Market CapJPY 665,53M
VolumeJPY 1,33M
1990
JPY 665,28
4.21%
Market CapJPY 665,28M
VolumeJPY 1,83M
2012
JPY 32,44
2.63%
Market CapJPY 664,09M
VolumeJPY 10,42M
1985
Market CapJPY 664,01M
VolumeJPY 22,38M
1995
JPY 35,54
0.54%
Market CapJPY 663,71M
VolumeJPY 422,45M
1998
JPY 152,68
3.42%
Market CapJPY 663,24M
VolumeJPY 2,23M
1997
JPY 1,52
5.29%
Market CapJPY 663,2M
VolumeJPY 46,1M
1901
JPY 0,438892
1.56%
Market CapJPY 755,33M
VolumeJPY 9,42M
1903
JPY 13,94
7.83%
Market CapJPY 754,43M
VolumeJPY 19,75M

Data provided by Coingecko API