MAP Protocol (MAPO) Live Price

MAP Protocol logo
MAPOMAP Protocol
RUB 1,26-5.19%
Market Cap
RUB 5,57B
4.52%
Volume (24)
RUB 1 028 706 600
0.02%
Circulating Supply
4 394 124 100 MAPO
Issue Date
-

Data provided by Coingecko API

MAPO price Statistics

MAP Protocol Price Today

MAP Protocol Price
RUB 1,26

Price Change

RUB -0,069125235
5.19%
24h Low / 24h High
RUB 1,23 / RUB 1,35

Trading Volume

RUB 1 028 706 600
0.02%
Volume / Market Cap
0,18480178
Market Dominance
0,00241758%
Market Rank
#600

MAP Protocol Supply

Circulating Supply
4 394 124 116,789 MAPO
Total Supply
9 697 223 991,055 MAPO
Max Supply
10 000 000 000 MAPO

MAP Protocol Market Cap

Market Cap
RUB 5 566 540 400
4.52%

Fully Diluted
Market Cap

RUB 12 284 585 000
1.87%

MAP Protocol Price Yesterday

Yesterday's Low / High
RUB 1,289753 / RUB 1,2921681
Yesterday's Open / Close
RUB 1,2921681 / RUB 1,289753
Yesterday's Change
2.40%
Yesterday's Volume
RUB 1 009 696 900

MAP Protocol Price History

7d Low / 7d High
RUB 0,013482133 / RUB 0,018176625
30d Low / 30d High
RUB 1,2722444 / RUB 1,394703
90d Low / 90d High
RUB 1,2722444 / RUB 1,4655068
52 Week Low / 52 Week High
RUB 1,2722444 / RUB 1,6717325
All Time Highavr. 9, 2021 (3 years ago)
RUB 21,04
93.98%
All Time Lownov. 14, 2022 (1 years ago)
RUB 0,433118
192.49%

Data provided by Coingecko API

MAPO to RUB converter

MAP Protocol
MAP ProtocolMAPO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAP Protocol Price Chart (MAPO to RUB)

MAPORUB by TradingView

MAP Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MAP Protocol Historical Price Data (RUB)

Date
19/05/2024
RUB 1,358972
RUB 0
RUB 1,37677
RUB 1,272244
18/05/2024
RUB 1,408781
RUB 1,358972
RUB 1,435239
RUB 1,366287
17/05/2024
RUB 1,408903
RUB 1,408781
RUB 1,457594
RUB 1,408903
16/05/2024
RUB 1,528044
RUB 1,408903
RUB 1,528242
RUB 1,416474
15/05/2024
RUB 1,549545
RUB 1,528044
RUB 1,55028
RUB 1,511026
14/05/2024
RUB 1,601058
RUB 1,549545
RUB 1,630625
RUB 1,546796
13/05/2024
RUB 1,656168
RUB 1,601058
RUB 1,671732
RUB 1,596984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 527
0.83%
Market CapRUB 1,33T
VolumeRUB 21,77B
2
RUB 3 122,38
1.37%
Market CapRUB 374,54B
VolumeRUB 10,15B
4
RUB 576,89
0.21%
Market CapRUB 88,68B
VolumeRUB 667,65M
8
RUB 0,516876
0.77%
Market CapRUB 28,55B
VolumeRUB 667,76M
11
RUB 0,468657
0.60%
Market CapRUB 16,55B
VolumeRUB 282,34M
562
RUB 1,001
0.27%
Market CapRUB 70,76M
VolumeRUB 419 474

Data provided by Coingecko API

More Cryptocurrencies

502
RUB 40,28
0.48%
Market CapRUB 8,23B
VolumeRUB 519,63M
504
RUB 32,99
1.34%
Market CapRUB 8,22B
VolumeRUB 626,85M
501
RUB 68,47
1.32%
Market CapRUB 8,19B
VolumeRUB 114,23M
503
RUB 62,02
0.41%
Market CapRUB 8,17B
VolumeRUB 49,23M
506
RUB 15,69
0.59%
Market CapRUB 7,95B
VolumeRUB 1,08B
505
RUB 17,07
9.57%
Market CapRUB 7,93B
VolumeRUB 199,66M
507
RUB 11,81
2.40%
Market CapRUB 7,88B
VolumeRUB 167,81M
508
RUB 154,59
2.97%
Market CapRUB 7,87B
VolumeRUB 296,08M
509
RUB 130,7
3.01%
Market CapRUB 7,85B
VolumeRUB 28,43M
510
RUB 39,18
3.12%
Market CapRUB 7,79B
VolumeRUB 1,4B
511
RUB 10,08
2.15%
Market CapRUB 7,78B
VolumeRUB 248,23M
512
RUB 1,67
1.03%
Market CapRUB 7,71B
VolumeRUB 306M
513
RUB 18,07
4.97%
Market CapRUB 7,69B
VolumeRUB 481,17M
519
RUB 3 218,25
24.55%
Market CapRUB 7,66B
VolumeRUB 243,24M
515
RUB 13,19
2.11%
Market CapRUB 7,66B
VolumeRUB 644,88M
514
RUB 0,111318
4.12%
Market CapRUB 7,64B
VolumeRUB 1,88B
516
RUB 7,69
3.28%
Market CapRUB 7,64B
VolumeRUB 199,98M
517
RUB 8,01
0.64%
Market CapRUB 7,58B
VolumeRUB 98,85M
518
RUB 380,68
0.17%
Market CapRUB 7,55B
VolumeRUB 459,23M
522
RUB 16,43
1.94%
Market CapRUB 7,47B
VolumeRUB 100,76M
520
RUB 0,213502
1.53%
Market CapRUB 7,46B
VolumeRUB 195,12M
521
RUB 247,13
1.13%
Market CapRUB 7,46B
VolumeRUB 15,53M
524
RUB 149,23
0.23%
Market CapRUB 7,44B
VolumeRUB 808,93M
523
RUB 96,58
2.37%
Market CapRUB 7,41B
VolumeRUB 546,25M
526
RUB 12,98
0.59%
Market CapRUB 7,39B
VolumeRUB 1,57M
527
RUB 1,06
1.01%
Market CapRUB 7,39B
VolumeRUB 194,31M
528
RUB 0,671912
2.35%
Market CapRUB 7,39B
VolumeRUB 545,92M
525
RUB 5,33
2.43%
Market CapRUB 7,39B
VolumeRUB 49,36M
530
RUB 10,56
2.85%
Market CapRUB 7,36B
VolumeRUB 344,53M
529
RUB 735,86
0.79%
Market CapRUB 7,32B
VolumeRUB 323,65M
531
RUB 347,84
3.33%
Market CapRUB 7,28B
VolumeRUB 48,62M
532
RUB 12,81
0.41%
Market CapRUB 7,19B
VolumeRUB 13,49M
535
RUB 0,097371
1.10%
Market CapRUB 7,18B
VolumeRUB 122,93M
533
RUB 725,86
2.62%
Market CapRUB 7,18B
VolumeRUB 74,75M
534
RUB 0,00000004
0.02%
Market CapRUB 7,17B
VolumeRUB 672,35M
542
RUB 0,815023
4.58%
Market CapRUB 7,15B
VolumeRUB 2,95B
536
RUB 9,46
0.39%
Market CapRUB 7,14B
VolumeRUB 318 685
537
RUB 14,62
0.11%
Market CapRUB 7,11B
VolumeRUB 382,7M
540
RUB 24,58
0.89%
Market CapRUB 7,06B
VolumeRUB 955,63M
538
RUB 0,401842
0.70%
Market CapRUB 7,06B
VolumeRUB 208,34M
541
RUB 0,01940163
0.58%
Market CapRUB 7,06B
VolumeRUB 480,27M
539
RUB 69,05
0.22%
Market CapRUB 7,05B
VolumeRUB 622 634
543
RUB 6,96
0.60%
Market CapRUB 6,89B
VolumeRUB 24,79M
544
RUB 7,06
8.21%
Market CapRUB 6,82B
VolumeRUB 95,33M
546
RUB 47,21
0.82%
Market CapRUB 6,79B
VolumeRUB 1,08B
545
RUB 3,98
6.93%
Market CapRUB 6,74B
VolumeRUB 141,68M
548
RUB 141,53
5.96%
Market CapRUB 6,74B
VolumeRUB 105,9M
547
RUB 73,92
2.40%
Market CapRUB 6,71B
VolumeRUB 73,41M
549
Market CapRUB 6,62B
VolumeRUB 390,13M
Market CapRUB 6,61B
VolumeRUB 54,47M
553
RUB 6,76
1.35%
Market CapRUB 6,56B
VolumeRUB 222,8M
552
RUB 10,22
1.42%
Market CapRUB 6,55B
VolumeRUB 267,89M
551
RUB 42,2
21.54%
Market CapRUB 6,53B
VolumeRUB 2,94B
554
RUB 0,605953
0.90%
Market CapRUB 6,53B
VolumeRUB 52,81M
555
RUB 0,00006528
8.96%
Market CapRUB 6,5B
VolumeRUB 150,26M
557
RUB 107,16
1.79%
Market CapRUB 6,49B
VolumeRUB 301,09M
559
RUB 6,85
1.31%
Market CapRUB 6,49B
VolumeRUB 973,83M
556
RUB 6,51
11.42%
Market CapRUB 6,45B
VolumeRUB 496,49M
558
RUB 29,22
0.20%
Market CapRUB 6,44B
VolumeRUB 279,89M
560
RUB 14,47
2.17%
Market CapRUB 6,44B
VolumeRUB 185,03M
563
RUB 45,11
0.08%
Market CapRUB 6,43B
VolumeRUB 234,05M
561
RUB 1,019
0.13%
Market CapRUB 6,41B
VolumeRUB 533,32M
562
RUB 90,66
0.72%
Market CapRUB 6,41B
VolumeRUB 38M
564
RUB 26,61
1.33%
Market CapRUB 6,41B
VolumeRUB 34,35M
565
RUB 5,36
8.11%
Market CapRUB 6,39B
VolumeRUB 168,44M
567
RUB 386,47
1.04%
Market CapRUB 6,46B
VolumeRUB 4,86M
566
RUB 9,73
3.14%
Market CapRUB 6,38B
VolumeRUB 16,38M
568
RUB 237,79
0.84%
Market CapRUB 6,36B
VolumeRUB 113,51M
569
RUB 63,83
4.78%
Market CapRUB 6,35B
VolumeRUB 418,32M
571
RUB 1,52
1.71%
Market CapRUB 6,28B
VolumeRUB 412,97M
572
RUB 14,29
0.08%
Market CapRUB 6,28B
VolumeRUB 95 557
570
RUB 2,57
0.61%
Market CapRUB 6,28B
VolumeRUB 72,41M
573
RUB 12,35
3.93%
Market CapRUB 6,26B
VolumeRUB 49,5M
574
RUB 57,66
1.87%
Market CapRUB 6,25B
VolumeRUB 181,28M
575
RUB 3,66
0.62%
Market CapRUB 6,23B
VolumeRUB 107,44M
580
RUB 0,78878
0.44%
Market CapRUB 6,21B
VolumeRUB 559,32M
576
RUB 6 202,22
0.85%
Market CapRUB 6,21B
VolumeRUB 187,86M
577
RUB 6,33
0.16%
Market CapRUB 6,18B
VolumeRUB 580,72M
578
RUB 2,16
0.42%
Market CapRUB 6,17B
VolumeRUB 12 214
579
RUB 564,35
1.70%
Market CapRUB 6,15B
VolumeRUB 37,28M
583
RUB 12,09
1.00%
Market CapRUB 6,06B
VolumeRUB 668,69M
581
RUB 20,79
2.61%
Market CapRUB 6,05B
VolumeRUB 44,5M
582
RUB 73,68
0.81%
Market CapRUB 6,05B
VolumeRUB 9,3M
584
RUB 0,639154
0.13%
Market CapRUB 6B
VolumeRUB 124 817
587
RUB 20 229
2.52%
Market CapRUB 5,98B
VolumeRUB 26,31M
585
RUB 77,29
0.82%
Market CapRUB 5,97B
VolumeRUB 40,75M
586
RUB 0,00001809
19.61%
Market CapRUB 5,97B
VolumeRUB 288,65M
588
RUB 70,85
0.15%
Market CapRUB 5,87B
VolumeRUB 174,33M
589
RUB 31,24
3.28%
Market CapRUB 5,79B
VolumeRUB 148,44M
590
RUB 33,03
3.80%
Market CapRUB 5,79B
VolumeRUB 72,06M
592
RUB 1,05
1.15%
Market CapRUB 5,75B
VolumeRUB 539,26M
591
RUB 142,38
0.05%
Market CapRUB 5,75B
VolumeRUB 185,55M
593
RUB 2,11
0.50%
Market CapRUB 5,74B
VolumeRUB 51 017
595
RUB 259,36
1.26%
Market CapRUB 5,73B
VolumeRUB 36,47M
594
RUB 17,44
4.56%
Market CapRUB 5,73B
VolumeRUB 85,66M
596
RUB 11,38
3.96%
Market CapRUB 5,71B
VolumeRUB 170,25M
597
RUB 90,99
0.11%
Market CapRUB 5,69B
VolumeRUB 455,23M
598
RUB 287 110
0.72%
Market CapRUB 5,67B
VolumeRUB 24,03M
599
RUB 16,33
1.39%
Market CapRUB 5,65B
VolumeRUB 186,23M
502
RUB 40,28
0.48%
Market CapRUB 8,23B
VolumeRUB 519,63M
504
RUB 32,99
1.34%
Market CapRUB 8,22B
VolumeRUB 626,85M

Data provided by Coingecko API