Purr (PURR) Valor actual

Purr logo
PURRPurr
GBP 0,120793 -4.27%
Capitalización de Mercado
GBP 72,05M
4.41%
Volumen (24)
GBP 1.994.104
1.34%
Suministro circulante
596.351.170 PURR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PURR

Precio de hoy de Purr

Precio de Purr
GBP 0,120793

Cambio de precio en

GBP -0,0053871852
4.27%
Mínimo/máximo en 24 h
GBP 0,118791 / GBP 0,126728

Volumen de trading en

GBP 1.994.104
1.34%
Volumen/capitalización de mercado
0,027676812
Dominancia en el mercado
0,0024386266%
Rango en el mercado
#529

Suministro de Purr

Suministro circulante
596.351.167,67 PURR
Suministro total
596.351.167,194 PURR
Suministro máximo
1.000.000.000 PURR

Capitalización de mercado de Purr

Capitalización de Mercado
GBP 72.049.628
4.41%

Capitalización de mercado
completamente diluida

GBP 72.049.628
0.67%

Precio de ayer de Purr

Mínimo/máximo de ayer
GBP 0,12072422 / GBP 0,12253586
Apertura/cierre de ayer
GBP 0,12072422 / GBP 0,12253586
Cambio de ayer
0.69%
Volumen de ayer
GBP 2.882.871,3

Historial de precios de Purr

Mínimo/máximo en 7 días
GBP 0,14572926 / GBP 0,18761253
Mínimo/máximo en 30 días
GBP 0,11719258 / GBP 0,12733139
Mínimo/máximo en 90 días
GBP 0,11719258 / GBP 0,1394477
Mínimo/máximo en 52 semanas
GBP 0,10807952 / GBP 0,1394477
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,54418
77.80%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,04693195
157.40%

Data provided by Coingecko API

Conversor de PURR a GBP

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURR Safely with 3Commas

Use a proven backtested strategy for PURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Purr a British Pound en tiempo real (PURR a GBP)

    PURRGBP by TradingView

    Purr Intercambios

    Instant crypto to crypto exchange coming soon!

    Purr Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,122318
    GBP 0
    GBP 0,127331
    GBP 0,119794
    29/8/2025
    GBP 0,12872
    GBP 0,122318
    GBP 0,132351
    GBP 0,117193
    28/8/2025
    GBP 0,123367
    GBP 0,12872
    GBP 0,135093
    GBP 0,123037
    27/8/2025
    GBP 0,127762
    GBP 0,123367
    GBP 0,139448
    GBP 0,123307
    26/8/2025
    GBP 0,111342
    GBP 0,127762
    GBP 0,139165
    GBP 0,10808
    25/8/2025
    GBP 0,117508
    GBP 0,111342
    GBP 0,118266
    GBP 0,109725
    24/8/2025
    GBP 0,113707
    GBP 0,117508
    GBP 0,119549
    GBP 0,11063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 22 minutes and 38 seconds

    Explore Our Other Products for PURR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.389
    0.06%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,69B
    2
    GBP 4480,4
    2.63%
    Capitalización de MercadoGBP 540,67B
    VolumenGBP 19,27B
    4
    GBP 2,82
    1.10%
    Capitalización de MercadoGBP 167,49B
    VolumenGBP 3,13B
    5
    GBP 859,82
    0.60%
    Capitalización de MercadoGBP 119,68B
    VolumenGBP 731,18M
    6
    GBP 203,03
    1.16%
    Capitalización de MercadoGBP 109,72B
    VolumenGBP 5,33B
    9
    GBP 0,217603
    1.32%
    Capitalización de MercadoGBP 32,79B
    VolumenGBP 927,46M

    Data provided by Coingecko API

    Más Criptomonedas

    526
    GBP 0,01433081
    1.66%
    Capitalización de MercadoGBP 72,61M
    VolumenGBP 10,76M
    527
    Capitalización de MercadoGBP 72,37M
    VolumenGBP 22,31M
    Capitalización de MercadoGBP 72,12M
    VolumenGBP 1,58M
    530
    GBP 0,02508148
    0.85%
    Capitalización de MercadoGBP 72,02M
    VolumenGBP 1,49M
    531
    GBP 0,118151
    1.72%
    Capitalización de MercadoGBP 71,86M
    VolumenGBP 3,53M

    Data provided by Coingecko API