Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.186337+ 1.29%
Market Cap
GBP 111.48M
1.40%
Volume (24)
GBP 4,558,649
3.10%
Circulating Supply
597,754,850 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.186337

Price Change

GBP 0.00237232
1.29%
24h Low / 24h High
GBP 0.173968 / GBP 0.194893

Trading Volume

GBP 4,558,649
3.10%
Volume / Market Cap
0.040892975
Market Dominance
0.0037844233%
Market Rank
#477

Purr Supply

Circulating Supply
597,754,851.658 PURR
Total Supply
597,754,856.181 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
GBP 111,477,560
1.40%

Fully Diluted
Market Cap

GBP 111,477,560
0.44%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.18170507 / GBP 0.18964923
Yesterday's Open / Close
GBP 0.18964923 / GBP 0.18170507
Yesterday's Change
0.36%
Yesterday's Volume
GBP 5,124,880.3

Purr Price History

7d Low / 7d High
GBP 0.20267808 / GBP 0.3025104
30d Low / 30d High
GBP 0.17478325 / GBP 0.19476371
90d Low / 90d High
GBP 0.16458737 / GBP 0.20489158
52 Week Low / 52 Week High
GBP 0.16458737 / GBP 0.25289837
All Time HighDec 16, 2024 (26 days ago)
GBP 0.54418
65.73%
All Time LowOct 9, 2024 (3 months ago)
GBP 0.078432
137.77%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
1/11/2025
GBP 0.17763
GBP 0
GBP 0.194764
GBP 0.174783
1/10/2025
GBP 0.176274
GBP 0.17763
GBP 0.192689
GBP 0.176105
1/9/2025
GBP 0.200272
GBP 0.176274
GBP 0.200912
GBP 0.164587
1/8/2025
GBP 0.199912
GBP 0.200272
GBP 0.204892
GBP 0.177966
1/7/2025
GBP 0.229872
GBP 0.199912
GBP 0.238743
GBP 0.195423
1/6/2025
GBP 0.228555
GBP 0.229872
GBP 0.241855
GBP 0.221559
1/5/2025
GBP 0.238283
GBP 0.228555
GBP 0.252898
GBP 0.222049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,104
0.01%
Market CapGBP 1.86T
VolumeGBP 16.41B
2
GBP 3,243.06
0.54%
Market CapGBP 391.63B
VolumeGBP 9.92B
3
GBP 2.53
8.25%
Market CapGBP 145.56B
VolumeGBP 7.79B
5
GBP 692.37
0.22%
Market CapGBP 101.11B
VolumeGBP 336.35M
6
GBP 186.01
0.31%
Market CapGBP 90.18B
VolumeGBP 2.36B
7
GBP 0.336938
1.71%
Market CapGBP 49.72B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

472
GBP 0.163369
0%
Market CapGBP 110.21M
VolumeGBP 418
473
GBP 0.141269
1.22%
Market CapGBP 113.22M
VolumeGBP 5.63M
475
GBP 0.01416091
54.74%
Market CapGBP 112.73M
VolumeGBP 8.59M
478
GBP 0.124837
0.80%
Market CapGBP 111.65M
VolumeGBP 5.21M
476
GBP 0.186485
1.37%
Market CapGBP 111.57M
VolumeGBP 4.56M

Data provided by Coingecko API