Purr (PURR) Live Price

Purr logo
PURRPurr
GBP 0.189674+ 6.01%
Market Cap
GBP 113.45M
6.00%
Volume (24)
GBP 1,588,119
0.27%
Circulating Supply
598,230,780 PURR
Issue Date
-

Data provided by Coingecko API

PURR price Statistics

Purr Price Today

Purr Price
GBP 0.189674

Price Change

GBP 0.01074609
6.01%
24h Low / 24h High
GBP 0.17535 / GBP 0.190373

Trading Volume

GBP 1,588,119
0.27%
Volume / Market Cap
0.013997867
Market Dominance
0.0044649168%
Market Rank
#416

Purr Supply

Circulating Supply
598,230,775.262 PURR
Total Supply
598,230,778.951 PURR
Max Supply
1,000,000,000 PURR

Purr Market Cap

Market Cap
GBP 113,454,360
6.00%

Fully Diluted
Market Cap

GBP 113,454,360
7.41%

Purr Price Yesterday

Yesterday's Low / High
GBP 0.17551393 / GBP 0.17761931
Yesterday's Open / Close
GBP 0.17761931 / GBP 0.17551393
Yesterday's Change
7.42%
Yesterday's Volume
GBP 1,169,958.1

Purr Price History

7d Low / 7d High
GBP 0.20775033 / GBP 0.24316999
30d Low / 30d High
GBP 0.17551393 / GBP 0.18327736
90d Low / 90d High
GBP 0.17176351 / GBP 0.1894613
52 Week Low / 52 Week High
GBP 0.16470467 / GBP 0.19323959
All Time HighNov 14, 2024 (8 days ago)
GBP 0.205407
7.75%
All Time LowMay 5, 2024 (6 months ago)
GBP 0.073343
158.34%

Data provided by Coingecko API

PURR to GBP converter

Purr
PurrPURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Purr Price Chart (PURR to GBP)

PURRGBP by TradingView

Purr Exchanges

Instant crypto to crypto exchange coming soon!

Purr Historical Price Data (GBP)

Date
11/22/2024
GBP 0.176609
GBP 0
GBP 0.183277
GBP 0.175514
11/21/2024
GBP 0.17543
GBP 0.176609
GBP 0.178909
GBP 0.173142
11/20/2024
GBP 0.177054
GBP 0.17543
GBP 0.189461
GBP 0.173023
11/19/2024
GBP 0.173985
GBP 0.177054
GBP 0.17828
GBP 0.169476
11/18/2024
GBP 0.175844
GBP 0.173985
GBP 0.186403
GBP 0.170391
11/17/2024
GBP 0.177642
GBP 0.175844
GBP 0.192717
GBP 0.173631
11/16/2024
GBP 0.189712
GBP 0.177642
GBP 0.19324
GBP 0.164705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,627
0.05%
Market CapGBP 1.95T
VolumeGBP 65.19B
2
GBP 3,371.67
0.13%
Market CapGBP 405.98B
VolumeGBP 38.92B
4
GBP 258.87
0.23%
Market CapGBP 122.88B
VolumeGBP 8.88B
5
GBP 668.69
6.32%
Market CapGBP 97.54B
VolumeGBP 2.85B
6
GBP 1.54
10.27%
Market CapGBP 88.11B
VolumeGBP 21.93B
7
GBP 0.462819
18.63%
Market CapGBP 67.96B
VolumeGBP 24.03B

Data provided by Coingecko API

More Cryptocurrencies

413
GBP 0.01416215
1.80%
Market CapGBP 114.53M
VolumeGBP 24.19M
414
GBP 0.129995
4.87%
Market CapGBP 114.41M
VolumeGBP 4.22M
415
GBP 0.00276026
3.78%
Market CapGBP 113.91M
VolumeGBP 27.9M
417
GBP 2,684.32
0.20%
Market CapGBP 113.11M
VolumeGBP 4,899
421
GBP 0.00000162
18.48%
Market CapGBP 112.81M
VolumeGBP 14.24M

Data provided by Coingecko API