Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
JPY 0,806826+ 3.39%
Market Cap
JPY 246,79M
3.26%
Volume (24)
JPY 1 265 919
4.09%
Circulating Supply
306 242 070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
JPY 0,806826

Price Change

JPY 0,02642143
3.39%
24h Low / 24h High
JPY 0,759171 / JPY 0,851408

Trading Volume

JPY 1 265 919
4.09%
Volume / Market Cap
0,0051296068
Market Dominance
0,000060647921%
Market Rank
#2998

Shitzu Supply

Circulating Supply
306 242 069 SHITZU
Total Supply
306 242 069 SHITZU
Max Supply
306 242 069 SHITZU

Shitzu Market Cap

Market Cap
JPY 246 786 750
3.26%

Fully Diluted
Market Cap

JPY 246 786 750
1.47%

Shitzu Price Yesterday

Yesterday's Low / High
JPY 0,80794944 / JPY 0,82774808
Yesterday's Open / Close
JPY 0,82774808 / JPY 0,80794944
Yesterday's Change
1.35%
Yesterday's Volume
JPY 2 280 489,8

Shitzu Price History

7d Low / 7d High
JPY 0,0031509668 / JPY 0,0060550211
30d Low / 30d High
JPY 0,77567834 / JPY 0,93042666
90d Low / 90d High
JPY 0,59894128 / JPY 0,93042666
52 Week Low / 52 Week High
JPY 0,47734361 / JPY 0,93042666
All Time Highnov. 12, 2024 (1 days ago)
JPY 0,930427
12.96%
All Time Lownov. 24, 2023 (11 months ago)
JPY 0,00517168
15559.53%

Data provided by Coingecko API

SHITZU to JPY converter

Shitzu
ShitzuSHITZU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to JPY)

SHITZUJPY by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (JPY)

Date
12/11/2024
JPY 0,883974
JPY 0
JPY 0,930427
JPY 0,775678
11/11/2024
JPY 0,744832
JPY 0,883974
JPY 0,891636
JPY 0,744832
10/11/2024
JPY 0,657583
JPY 0,744832
JPY 0,737679
JPY 0,651654
09/11/2024
JPY 0,695911
JPY 0,657583
JPY 0,697727
JPY 0,598941
08/11/2024
JPY 0,62607
JPY 0,695911
JPY 0,66139
JPY 0,597783
07/11/2024
JPY 0,557084
JPY 0,62607
JPY 0,626978
JPY 0,548318
06/11/2024
JPY 0,477344
JPY 0,557084
JPY 0,562537
JPY 0,477344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 41 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 745
1.51%
Market CapJPY 1,74T
VolumeJPY 112,31B
2
JPY 3 165,87
2.78%
Market CapJPY 381,4B
VolumeJPY 46,3B
4
JPY 207,21
0.49%
Market CapJPY 97,74B
VolumeJPY 10,74B
5
JPY 609,85
2.01%
Market CapJPY 89,04B
VolumeJPY 2,54B
6
JPY 0,38918
4.38%
Market CapJPY 56,9B
VolumeJPY 31,94B
7
JPY 0,672526
4.32%
Market CapJPY 38,29B
VolumeJPY 10,34B

Data provided by Coingecko API

More Cryptocurrencies

2904
JPY 0,735564
13.36%
Market CapJPY 277,76M
VolumeJPY 101,04M
2889
JPY 0,00382861
2.39%
Market CapJPY 277,63M
VolumeJPY 110,93M
2913
JPY 10,12
12.05%
Market CapJPY 277,4M
VolumeJPY 69,9M
2903
JPY 0,305165
2.73%
Market CapJPY 277,33M
VolumeJPY 35 638
2907
JPY 0,00028899
17.56%
Market CapJPY 276,62M
VolumeJPY 606,02M
2908
JPY 0,278407
5.85%
Market CapJPY 276,65M
VolumeJPY 24,48M
2909
JPY 1,52
0.49%
Market CapJPY 276,57M
VolumeJPY 45,64M
2906
JPY 0,00068374
3.50%
Market CapJPY 276,21M
VolumeJPY 2,94M
2911
JPY 0,289406
18.11%
Market CapJPY 274,97M
VolumeJPY 37,81M
2900
JPY 0,274858
9.66%
Market CapJPY 274,85M
VolumeJPY 36,52M
2910
JPY 14 979,33
0.81%
Market CapJPY 274,2M
VolumeJPY 6,27M
2912
JPY 0,781891
222.89%
Market CapJPY 273,65M
VolumeJPY 168,01M
2915
JPY 0,559568
0.68%
Market CapJPY 273,47M
VolumeJPY 2,27M
2918
Market CapJPY 272,89M
VolumeJPY 4,1M
2919
JPY 1,074
0.42%
Market CapJPY 271,87M
VolumeJPY 39 490
2917
JPY 0,629948
4.32%
Market CapJPY 272,56M
VolumeJPY 798 717
2920
Market CapJPY 272,42M
VolumeJPY 3,38M
2921
JPY 0,604648
1.70%
Market CapJPY 271,91M
VolumeJPY 17,32M
2916
JPY 26,57
6.33%
Market CapJPY 271,89M
VolumeJPY 2,42M
Market CapJPY 271,72M
VolumeJPY 4,29M
2923
Market CapJPY 262,56M
VolumeJPY 758 500
2924
JPY 0,162983
1.94%
Market CapJPY 271,37M
VolumeJPY 9,99M
2925
Market CapJPY 270,88M
VolumeJPY 97 312
2926
JPY 0,00000064
0%
Market CapJPY 268,34M
VolumeJPY 99
2928
JPY 0,270529
9.11%
Market CapJPY 270,51M
VolumeJPY 90,32M
2927
JPY 0,370876
8.58%
Market CapJPY 270,41M
VolumeJPY 12M
2929
JPY 0,000302
6.74%
Market CapJPY 269,76M
VolumeJPY 9 174
2930
JPY 168,16
0.88%
Market CapJPY 268,07M
VolumeJPY 12,9M
2931
JPY 6,63
5.11%
Market CapJPY 269,45M
VolumeJPY 5 077
2914
JPY 30,32
3.19%
Market CapJPY 268,43M
VolumeJPY 2,01M
2932
JPY 0,268659
9.76%
Market CapJPY 268,29M
VolumeJPY 8,7M
2937
JPY 0,267697
12.01%
Market CapJPY 267,65M
VolumeJPY 42,85M
2933
JPY 0,18038
5.32%
Market CapJPY 267,31M
VolumeJPY 10 765
2934
JPY 0,265043
7.02%
Market CapJPY 267,17M
VolumeJPY 14,41M
2884
JPY 0,00008575
17.06%
Market CapJPY 266,9M
VolumeJPY 6,38M
2936
JPY 0,276855
18.90%
Market CapJPY 266,74M
VolumeJPY 5,76M
2935
JPY 178,36
0.28%
Market CapJPY 266,63M
VolumeJPY 89 002
2938
JPY 0,50515
3.51%
Market CapJPY 266,42M
VolumeJPY 2,07M
2939
JPY 0,917026
1.51%
Market CapJPY 266,21M
VolumeJPY 8,66M
2940
JPY 0,631059
3.64%
Market CapJPY 265,1M
VolumeJPY 24,17M
2941
JPY 0,00265336
13.01%
Market CapJPY 265,07M
VolumeJPY 50,6M
2942
JPY 0,31401
7.56%
Market CapJPY 263,74M
VolumeJPY 21,04M
2945
JPY 255,46
8.50%
Market CapJPY 262,51M
VolumeJPY 12,34M
2944
JPY 3,78
3.90%
Market CapJPY 262,42M
VolumeJPY 284 077
2949
JPY 0,02624256
50.88%
Market CapJPY 262,43M
VolumeJPY 6,07M
2946
JPY 5,65
4.72%
Market CapJPY 262,29M
VolumeJPY 8,15M
2947
JPY 25 548
1.10%
Market CapJPY 261,82M
VolumeJPY 344
2950
JPY 7,33
1.38%
Market CapJPY 261,64M
VolumeJPY 23,8M
2951
JPY 0,658734
25.52%
Market CapJPY 261,61M
VolumeJPY 81 890
2948
JPY 0,261522
8.48%
Market CapJPY 261,52M
VolumeJPY 1,79M
2956
JPY 29,81
2.33%
Market CapJPY 261,16M
VolumeJPY 47 715
2953
JPY 0,00296094
2.58%
Market CapJPY 261,1M
VolumeJPY 67,47M
2955
JPY 0,253073
12.48%
Market CapJPY 261,03M
VolumeJPY 6,98M
2952
JPY 36,61
3.97%
Market CapJPY 260,85M
VolumeJPY 1,04M
2954
JPY 5,51
2.21%
Market CapJPY 260,71M
VolumeJPY 49 705
2958
JPY 0,00510432
3.54%
Market CapJPY 260,83M
VolumeJPY 40 735
2959
JPY 0,330678
0%
Market CapJPY 257,98M
VolumeJPY 108 890
2960
JPY 10 770,12
0%
Market CapJPY 256,02M
VolumeJPY 10 770
2961
JPY 0,259947
50.17%
Market CapJPY 259,75M
VolumeJPY 6,95M
2957
JPY 0,260487
1.27%
Market CapJPY 259,69M
VolumeJPY 94,11M
2943
JPY 2,6
5.54%
Market CapJPY 259,6M
VolumeJPY 24,4M
2963
JPY 0,259451
21.34%
Market CapJPY 259,27M
VolumeJPY 1,01M
2964
JPY 11,35
0.81%
Market CapJPY 259M
VolumeJPY 14,17M
2962
JPY 0,258828
8.30%
Market CapJPY 259,05M
VolumeJPY 15,79M
2965
JPY 30,32
1.54%
Market CapJPY 212,34M
VolumeJPY 308
2967
JPY 0,140788
26.45%
Market CapJPY 258,4M
VolumeJPY 1,22M
2966
JPY 0,287587
0%
Market CapJPY 255,38M
VolumeJPY 353
2968
JPY 2 830,24
0.23%
Market CapJPY 258,05M
VolumeJPY 9 873
2978
JPY 0,262849
52.03%
Market CapJPY 257,58M
VolumeJPY 271,3M
2970
JPY 9,25
0.10%
Market CapJPY 255,83M
VolumeJPY 17,67M
2969
JPY 2,75
3.25%
Market CapJPY 255,1M
VolumeJPY 1M
2972
JPY 2,92
1.69%
Market CapJPY 254,7M
VolumeJPY 131 303
2974
JPY 0,00819907
3.58%
Market CapJPY 254,74M
VolumeJPY 266 854
2973
JPY 57,28
12.86%
Market CapJPY 254,54M
VolumeJPY 41 991
2975
JPY 14,12
1.57%
Market CapJPY 254,67M
VolumeJPY 20,24M
2971
JPY 0,426672
19.19%
Market CapJPY 253,97M
VolumeJPY 5,01M
2976
JPY 2,32
2.60%
Market CapJPY 253,73M
VolumeJPY 554,06M
2977
JPY 1,46
9.82%
Market CapJPY 252,78M
VolumeJPY 639 665
2980
JPY 462 112
4.49%
Market CapJPY 251,5M
VolumeJPY 15 510
2983
JPY 0,0323061
5.28%
Market CapJPY 251,38M
VolumeJPY 24,53M
2982
JPY 0,265425
12.16%
Market CapJPY 251,21M
VolumeJPY 8,52M
2981
JPY 2,86
0.16%
Market CapJPY 251,05M
VolumeJPY 10,95M
2984
JPY 1,87
0.26%
Market CapJPY 250,55M
VolumeJPY 5,15M
2985
JPY 1,24
0.65%
Market CapJPY 250,52M
VolumeJPY 14,1M
2986
JPY 0,00250747
1.82%
Market CapJPY 250,44M
VolumeJPY 10,12M
2995
JPY 0,083475
3.41%
Market CapJPY 250,37M
VolumeJPY 5,85M
2988
JPY 0,00000292
0.49%
Market CapJPY 250,01M
VolumeJPY 2,31M
2987
JPY 0,076718
4.90%
Market CapJPY 250M
VolumeJPY 715 820
2989
Market CapJPY 249,98M
VolumeJPY 26,86M
2990
JPY 0,481441
2.74%
Market CapJPY 249,4M
VolumeJPY 193,5M
2992
JPY 0,441969
4.19%
Market CapJPY 249,15M
VolumeJPY 23,28M
3001
JPY 5,72
1.65%
Market CapJPY 249,11M
VolumeJPY 162 541
2991
JPY 0,00029297
0.12%
Market CapJPY 248,9M
VolumeJPY 554 524
2979
JPY 0,249127
6.44%
Market CapJPY 248,78M
VolumeJPY 86,78M
2997
JPY 0,490368
6.76%
Market CapJPY 248,6M
VolumeJPY 1,81M
2994
JPY 266,86
0.55%
Market CapJPY 248,27M
VolumeJPY 4,25M
2996
JPY 5,12
8.53%
Market CapJPY 248,1M
VolumeJPY 417 301
2999
Market CapJPY 248,09M
VolumeJPY 2,34M
2993
JPY 10,37
3.88%
Market CapJPY 247,98M
VolumeJPY 94,41M
2904
JPY 0,735564
13.36%
Market CapJPY 277,76M
VolumeJPY 101,04M
2889
JPY 0,00382861
2.39%
Market CapJPY 277,63M
VolumeJPY 110,93M

Data provided by Coingecko API