MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
JPY 0.309594 -6.18%
Market Cap
JPY 161.04M
6.35%
Volume (24)
JPY 8,499,395
1.05%
Circulating Supply
520,021,930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
JPY 0.309594

Price Change

JPY -0.020379457
6.18%
24h Low / 24h High
JPY 0.305993 / JPY 0.330446

Trading Volume

JPY 8,499,395
1.05%
Volume / Market Cap
0.052777094
Market Dominance
0.000027781107%
Market Rank
#3962

MetaBeat Supply

Circulating Supply
520,021,927 $BEAT
Total Supply
1,500,000,000 $BEAT
Max Supply
2,000,000,000 $BEAT

MetaBeat Market Cap

Market Cap
JPY 161,043,260
6.35%

Fully Diluted
Market Cap

JPY 464,528,270
2.00%

MetaBeat Price Yesterday

Yesterday's Low / High
JPY 0.31521282 / JPY 0.31677541
Yesterday's Open / Close
JPY 0.31521282 / JPY 0.31677541
Yesterday's Change
2.03%
Yesterday's Volume
JPY 7,844,859.1

MetaBeat Price History

7d Low / 7d High
JPY 0.0019315734 / JPY 0.0023755478
30d Low / 30d High
JPY 0.30599262 / JPY 0.33814578
90d Low / 90d High
JPY 0.30599262 / JPY 0.3594055
52 Week Low / 52 Week High
JPY 0.30599262 / JPY 0.37440503
All Time HighNov 16, 2022 (2 years ago)
JPY 16.84
98.16%
All Time LowOct 18, 2024 (2 months ago)
JPY 0.163885
89.61%

Data provided by Coingecko API

$BEAT to JPY converter

MetaBeat
MetaBeat$BEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to JPY)

$BEATJPY by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (JPY)

Date
1/10/2025
JPY 0.326198
JPY 0
JPY 0.330976
JPY 0.305993
1/9/2025
JPY 0.334398
JPY 0.326198
JPY 0.338146
JPY 0.306749
1/8/2025
JPY 0.334392
JPY 0.334398
JPY 0.336548
JPY 0.319676
1/7/2025
JPY 0.364749
JPY 0.334392
JPY 0.368157
JPY 0.331675
1/6/2025
JPY 0.348996
JPY 0.364749
JPY 0.374405
JPY 0.34621
1/5/2025
JPY 0.349864
JPY 0.348996
JPY 0.365757
JPY 0.343155
1/4/2025
JPY 0.338493
JPY 0.349864
JPY 0.358573
JPY 0.337189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,909
0.18%
Market CapJPY 1.86T
VolumeJPY 55.19B
2
JPY 3,232.67
0.65%
Market CapJPY 389.17B
VolumeJPY 25.33B
4
JPY 2.33
1.79%
Market CapJPY 133.82B
VolumeJPY 4.77B
5
JPY 690.75
0.30%
Market CapJPY 100.7B
VolumeJPY 727.7M
6
JPY 185.36
1.94%
Market CapJPY 89.76B
VolumeJPY 4.31B
7
JPY 0.330235
0.95%
Market CapJPY 48.7B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

3959
JPY 0.161538
1.06%
Market CapJPY 161.43M
VolumeJPY 26,280
3960
JPY 0.160596
2.44%
Market CapJPY 161.12M
VolumeJPY 7.61M
3961
JPY 0.181399
3.80%
Market CapJPY 161.04M
VolumeJPY 588,920
3969
JPY 9.18
1.01%
Market CapJPY 160.74M
VolumeJPY 2.23M
3965
JPY 0.160112
4.71%
Market CapJPY 160.71M
VolumeJPY 4.03M

Data provided by Coingecko API