MetaBeat ($BEAT) Live Price

MetaBeat logo
$BEATMetaBeat
JPY 0,470965 -1.23%
Market Cap
JPY 244,91M
1.27%
Volume (24)
JPY 222 706 820
3.67%
Circulating Supply
520 021 930 $BEAT
Issue Date
-

Data provided by Coingecko API

$BEAT price Statistics

MetaBeat Price Today

MetaBeat Price
JPY 0,470965

Price Change

JPY -0,0058429959
1.23%
24h Low / 24h High
JPY 0,451235 / JPY 0,510825

Trading Volume

JPY 222 706 820
3.67%
Volume / Market Cap
0,90933271
Market Dominance
0,000060187288%
Market Rank
#3048

MetaBeat Supply

Circulating Supply
520 021 927 $BEAT
Total Supply
1 500 000 000 $BEAT
Max Supply
2 000 000 000 $BEAT

MetaBeat Market Cap

Market Cap
JPY 244 912 360
1.27%

Fully Diluted
Market Cap

JPY 706 448 170
0.08%

MetaBeat Price Yesterday

Yesterday's Low / High
JPY 0,47113268 / JPY 0,47157945
Yesterday's Open / Close
JPY 0,47157945 / JPY 0,47113268
Yesterday's Change
0.08%
Yesterday's Volume
JPY 236 937 700

MetaBeat Price History

7d Low / 7d High
JPY 0,0023343991 / JPY 0,0040920889
30d Low / 30d High
JPY 0,46023479 / JPY 0,4988342
90d Low / 90d High
JPY 0,35635769 / JPY 0,57555066
52 Week Low / 52 Week High
JPY 0,35635769 / JPY 0,78213424
All Time Highnov. 16, 2022 (1 years ago)
JPY 16,84
97.17%
All Time Lowoct. 18, 2024 (26 days ago)
JPY 0,163885
190.71%

Data provided by Coingecko API

$BEAT to JPY converter

MetaBeat
MetaBeat$BEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaBeat Price Chart ($BEAT to JPY)

$BEATJPY by TradingView

MetaBeat Exchanges

Instant crypto to crypto exchange coming soon!

MetaBeat Historical Price Data (JPY)

Date
13/11/2024
JPY 0,484293
JPY 0
JPY 0,498834
JPY 0,460235
12/11/2024
JPY 0,443077
JPY 0,484293
JPY 0,517752
JPY 0,439094
11/11/2024
JPY 0,404115
JPY 0,443077
JPY 0,575551
JPY 0,38928
10/11/2024
JPY 0,399781
JPY 0,404115
JPY 0,481141
JPY 0,356358
09/11/2024
JPY 0,47249
JPY 0,399781
JPY 0,47249
JPY 0,392325
08/11/2024
JPY 0,430017
JPY 0,47249
JPY 0,563293
JPY 0,411209
07/11/2024
JPY 0,782134
JPY 0,430017
JPY 0,782134
JPY 0,495012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 732
3.65%
Market CapJPY 1,79T
VolumeJPY 136,67B
2
JPY 3 206,34
1.20%
Market CapJPY 386,2B
VolumeJPY 59,68B
4
JPY 222,02
7.05%
Market CapJPY 104,82B
VolumeJPY 13,76B
5
JPY 641,03
5.44%
Market CapJPY 93,29B
VolumeJPY 3,47B
6
JPY 0,400668
6.19%
Market CapJPY 58,78B
VolumeJPY 27,07B
7
JPY 0,709175
7.22%
Market CapJPY 40,28B
VolumeJPY 6,85B

Data provided by Coingecko API

More Cryptocurrencies

3054
JPY 2,25
5.96%
Market CapJPY 246,12M
VolumeJPY 866,02M
3055
JPY 6,16
0.14%
Market CapJPY 245,98M
VolumeJPY 63,88M
3059
JPY 0,545122
13.24%
Market CapJPY 245,09M
VolumeJPY 23,17M
3058
JPY 2,45
23.98%
Market CapJPY 244,61M
VolumeJPY 1,11M
3061
JPY 1,21
0.04%
Market CapJPY 244,21M
VolumeJPY 23,35M

Data provided by Coingecko API