Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
JPY 0.27324 -0.51%
Market Cap
JPY 83.68M
0.42%
Volume (24)
JPY 777,905
22.77%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
JPY 0.27324

Price Change

JPY -0.0013979933
0.51%
24h Low / 24h High
JPY 0.263044 / JPY 0.278539

Trading Volume

JPY 777,905
22.77%
Volume / Market Cap
0.0092964545
Market Dominance
0.000014392919%
Market Rank
#4740

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
JPY 83,677,600
0.42%

Fully Diluted
Market Cap

JPY 83,677,600
1.19%

Shitzu Price Yesterday

Yesterday's Low / High
JPY 0.26749318 / JPY 0.27256793
Yesterday's Open / Close
JPY 0.26749318 / JPY 0.27256793
Yesterday's Change
1.19%
Yesterday's Volume
JPY 557,689.95

Shitzu Price History

7d Low / 7d High
JPY 0.0014066081 / JPY 0.001867061
30d Low / 30d High
JPY 0.2567225 / JPY 0.27783749
90d Low / 90d High
JPY 0.23991411 / JPY 0.27783749
52 Week Low / 52 Week High
JPY 0.20940737 / JPY 0.27783749
All Time HighNov 25, 2024 (7 months ago)
JPY 1.55
82.18%
All Time LowNov 24, 2023 (1 years ago)
JPY 0.00517168
5237.38%

Data provided by Coingecko API

SHITZU to JPY converter

Shitzu
ShitzuSHITZU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to JPY)

SHITZUJPY by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (JPY)

Date
7/20/2025
JPY 0.265023
JPY 0
JPY 0.277837
JPY 0.261335
7/19/2025
JPY 0.252481
JPY 0.265023
JPY 0.265096
JPY 0.248793
7/18/2025
JPY 0.25831
JPY 0.252481
JPY 0.263527
JPY 0.248129
7/17/2025
JPY 0.232962
JPY 0.25831
JPY 0.259368
JPY 0.232962
7/16/2025
JPY 0.220338
JPY 0.232962
JPY 0.249664
JPY 0.220229
7/15/2025
JPY 0.216219
JPY 0.220338
JPY 0.217529
JPY 0.209407
7/14/2025
JPY 0.25165
JPY 0.216219
JPY 0.266434
JPY 0.215758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,614
0.04%
Market CapJPY 2.36T
VolumeJPY 149.22B
2
JPY 3,836.25
1.84%
Market CapJPY 463.68B
VolumeJPY 55.11B
3
JPY 3.62
2.77%
Market CapJPY 214.93B
VolumeJPY 8.64B
5
JPY 776.66
3.78%
Market CapJPY 113.3B
VolumeJPY 2.5B
6
JPY 197.52
8.94%
Market CapJPY 106.44B
VolumeJPY 22.05B
8
JPY 0.28028
11.29%
Market CapJPY 42.1B
VolumeJPY 22.76B

Data provided by Coingecko API

More Cryptocurrencies

4737
JPY 1.65
0.78%
Market CapJPY 83.88M
VolumeJPY 15.06M
4738
JPY 0.137583
1.03%
Market CapJPY 83.78M
VolumeJPY 1.3M
4739
JPY 0.083652
9.37%
Market CapJPY 83.74M
VolumeJPY 22.42M
4741
JPY 2,234.17
0%
Market CapJPY 84.54M
VolumeJPY 335,126
4742
JPY 4.44
2.70%
Market CapJPY 83.48M
VolumeJPY 25,346

Data provided by Coingecko API