Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
JPY 0.226072+ 0.33%
Market Cap
JPY 69.23M
1.11%
Volume (24)
JPY 1,377,423
2.40%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
JPY 0.226072

Price Change

JPY 0.00075171
0.33%
24h Low / 24h High
JPY 0.220945 / JPY 0.226927

Trading Volume

JPY 1,377,423
2.40%
Volume / Market Cap
0.019895511
Market Dominance
0.000017817596%
Market Rank
#4143

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
JPY 69,232,855
1.11%

Fully Diluted
Market Cap

JPY 69,232,855
1.79%

Shitzu Price Yesterday

Yesterday's Low / High
JPY 0.22192088 / JPY 0.22226483
Yesterday's Open / Close
JPY 0.22192088 / JPY 0.22226483
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,146,587.6

Shitzu Price History

7d Low / 7d High
JPY 0.0014615835 / JPY 0.0016594681
30d Low / 30d High
JPY 0.21895506 / JPY 0.22532061
90d Low / 90d High
JPY 0.20711369 / JPY 0.228221
52 Week Low / 52 Week High
JPY 0.20711369 / JPY 0.23814191
All Time HighNov 25, 2024 (4 months ago)
JPY 1.55
85.41%
All Time LowNov 24, 2023 (1 years ago)
JPY 0.00517168
4271.35%

Data provided by Coingecko API

SHITZU to JPY converter

Shitzu
ShitzuSHITZU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to JPY)

SHITZUJPY by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (JPY)

Date
4/18/2025
JPY 0.220855
JPY 0
JPY 0.225321
JPY 0.219763
4/17/2025
JPY 0.207114
JPY 0.220855
JPY 0.223697
JPY 0.207114
4/16/2025
JPY 0.219422
JPY 0.207114
JPY 0.221505
JPY 0.208254
4/15/2025
JPY 0.226514
JPY 0.219422
JPY 0.228221
JPY 0.217975
4/14/2025
JPY 0.225859
JPY 0.226514
JPY 0.236357
JPY 0.224941
4/13/2025
JPY 0.236837
JPY 0.225859
JPY 0.238142
JPY 0.224595
4/12/2025
JPY 0.223154
JPY 0.236837
JPY 0.237811
JPY 0.221195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,336
0.78%
Market CapJPY 1.69T
VolumeJPY 10.26B
2
JPY 1,603.21
0.91%
Market CapJPY 193.54B
VolumeJPY 5.33B
4
JPY 2.09
0.45%
Market CapJPY 121.86B
VolumeJPY 1.46B
5
JPY 593.21
0.60%
Market CapJPY 86.54B
VolumeJPY 489.23M
6
JPY 139.02
3.05%
Market CapJPY 71.83B
VolumeJPY 2.81B
8
JPY 0.158807
1.93%
Market CapJPY 23.65B
VolumeJPY 497.55M

Data provided by Coingecko API

More Cryptocurrencies

4141
JPY 0.762665
4.80%
Market CapJPY 69.51M
VolumeJPY 382,438
4140
JPY 0.02919725
14.64%
Market CapJPY 69.44M
VolumeJPY 61,431
4142
JPY 0.692438
10.82%
Market CapJPY 69.24M
VolumeJPY 4M
4146
JPY 0.01606227
7.27%
Market CapJPY 69.19M
VolumeJPY 9.78M
4144
JPY 1.69
0.93%
Market CapJPY 69.07M
VolumeJPY 1.36M

Data provided by Coingecko API