Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
JPY 0.316845+ 1.59%
Market Cap
JPY 97.03M
1.59%
Volume (24)
JPY 795,851
2.24%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
JPY 0.316845

Price Change

JPY 0.00495735
1.59%
24h Low / 24h High
JPY 0.300295 / JPY 0.320662

Trading Volume

JPY 795,851
2.24%
Volume / Market Cap
0.0082020104
Market Dominance
0.000018648401%
Market Rank
#4148

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
JPY 97,031,211
1.59%

Fully Diluted
Market Cap

JPY 97,031,211
2.37%

Shitzu Price Yesterday

Yesterday's Low / High
JPY 0.30509884 / JPY 0.31391325
Yesterday's Open / Close
JPY 0.31391325 / JPY 0.30509884
Yesterday's Change
2.37%
Yesterday's Volume
JPY 842,065.32

Shitzu Price History

7d Low / 7d High
JPY 0.0020711943 / JPY 0.0024732271
30d Low / 30d High
JPY 0.30196364 / JPY 0.31817705
90d Low / 90d High
JPY 0.30196364 / JPY 0.3547498
52 Week Low / 52 Week High
JPY 0.30018071 / JPY 0.3547498
All Time HighNov 25, 2024 (6 months ago)
JPY 1.55
79.55%
All Time LowNov 24, 2023 (1 years ago)
JPY 0.00517168
6026.53%

Data provided by Coingecko API

SHITZU to JPY converter

Shitzu
ShitzuSHITZU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to JPY)

SHITZUJPY by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (JPY)

Date
5/25/2025
JPY 0.314812
JPY 0
JPY 0.316524
JPY 0.301964
5/24/2025
JPY 0.313186
JPY 0.314812
JPY 0.321291
JPY 0.313186
5/23/2025
JPY 0.344853
JPY 0.313186
JPY 0.35475
JPY 0.321027
5/22/2025
JPY 0.327045
JPY 0.344853
JPY 0.348085
JPY 0.324324
5/21/2025
JPY 0.313275
JPY 0.327045
JPY 0.33353
JPY 0.312697
5/20/2025
JPY 0.310928
JPY 0.313275
JPY 0.321791
JPY 0.305078
5/19/2025
JPY 0.315921
JPY 0.310928
JPY 0.315921
JPY 0.300181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,372
1.20%
Market CapJPY 2.17T
VolumeJPY 29.56B
2
JPY 2,552.63
1.78%
Market CapJPY 308.2B
VolumeJPY 13.11B
4
JPY 2.34
1.00%
Market CapJPY 137.36B
VolumeJPY 1.83B
5
JPY 671.14
0.81%
Market CapJPY 97.91B
VolumeJPY 725.86M
6
JPY 176.21
2.20%
Market CapJPY 91.66B
VolumeJPY 3.71B
8
JPY 0.225708
1.35%
Market CapJPY 33.73B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4147
JPY 0.098579
10.07%
Market CapJPY 97.44M
VolumeJPY 17.5M
4150
JPY 0.217077
0%
Market CapJPY 97.44M
VolumeJPY 423
4151
JPY 0.25514
0.66%
Market CapJPY 97.2M
VolumeJPY 6.77M
4152
JPY 0.00014154
23.34%
Market CapJPY 96.98M
VolumeJPY 8.37M
4153
JPY 0.329316
3.25%
Market CapJPY 96.91M
VolumeJPY 168,477

Data provided by Coingecko API