SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0,567355 -9.32%
Market Cap
RUB 697,5M
9.10%
Volume (24)
RUB 10 453 925
19.83%
Circulating Supply
1 228 727 500 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0,567355

Price Change

RUB -0,058345279
9.32%
24h Low / 24h High
RUB 0,566311 / RUB 0,627342

Trading Volume

RUB 10 453 925
19.83%
Volume / Market Cap
0,014987777
Market Dominance
0,0003114229%
Market Rank
#1600

SubQuery Network Supply

Circulating Supply
1 228 727 508,103 SQT
Total Supply
10 069 096 618,199 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 697 496 720
9.10%

Fully Diluted
Market Cap

RUB 5 715 801 000
1.40%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0,5710492 / RUB 0,58042635
Yesterday's Open / Close
RUB 0,5710492 / RUB 0,58042635
Yesterday's Change
1.46%
Yesterday's Volume
RUB 11 083 831

SubQuery Network Price History

7d Low / 7d High
RUB 0,0039357981 / RUB 0,0075428403
30d Low / 30d High
RUB 0,5710492 / RUB 0,64472898
90d Low / 90d High
RUB 0,36527391 / RUB 0,69205264
52 Week Low / 52 Week High
RUB 0,36464888 / RUB 0,69205264
All Time Highfévr. 23, 2024 (7 months ago)
RUB 7,99
92.91%
All Time Lowsept. 17, 2024 (10 days ago)
RUB 0,335494
68.89%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
27/09/2024
RUB 0,642558
RUB 0
RUB 0,642558
RUB 0,571049
26/09/2024
RUB 0,635158
RUB 0,642558
RUB 0,692053
RUB 0,571036
25/09/2024
RUB 0,377619
RUB 0,635158
RUB 0,625177
RUB 0,375722
24/09/2024
RUB 0,368735
RUB 0,377619
RUB 0,377112
RUB 0,365274
23/09/2024
RUB 0,381415
RUB 0,368735
RUB 0,387841
RUB 0,364649
22/09/2024
RUB 0,395621
RUB 0,381415
RUB 0,397568
RUB 0,377946
21/09/2024
RUB 0,40434
RUB 0,395621
RUB 0,40492
RUB 0,3943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 194
2.02%
Market CapRUB 1,31T
VolumeRUB 31,39B
2
RUB 2 701,98
3.17%
Market CapRUB 325,23B
VolumeRUB 16,31B
4
RUB 608,87
1.46%
Market CapRUB 88,82B
VolumeRUB 1,3B
5
RUB 159,02
3.13%
Market CapRUB 74,58B
VolumeRUB 3,35B
7
RUB 0,592625
1.35%
Market CapRUB 33,54B
VolumeRUB 1,41B
9
RUB 0,126424
7.59%
Market CapRUB 18,47B
VolumeRUB 1,54B

Data provided by Coingecko API

More Cryptocurrencies

1502
RUB 25,72
6.71%
Market CapRUB 834,13M
VolumeRUB 5,92M
1501
RUB 0,00000121
9.44%
Market CapRUB 834,1M
VolumeRUB 185,17M
1503
RUB 0,02752828
8.61%
Market CapRUB 833,14M
VolumeRUB 147,71M
1505
RUB 5,66
2.88%
Market CapRUB 832,18M
VolumeRUB 236,64M
1504
RUB 79,52
20.06%
Market CapRUB 831,74M
VolumeRUB 116,62M
1507
RUB 0,823192
12.89%
Market CapRUB 830,26M
VolumeRUB 72,26M
1506
RUB 0,922547
6.02%
Market CapRUB 829,41M
VolumeRUB 155,07M
1508
RUB 56,89
11.62%
Market CapRUB 827,29M
VolumeRUB 9,43M
1512
RUB 1,95
28.99%
Market CapRUB 824,36M
VolumeRUB 72M
1515
RUB 3,54
4.12%
Market CapRUB 824,06M
VolumeRUB 12,1M
1509
RUB 83,76
5.24%
Market CapRUB 823,35M
VolumeRUB 21,23M
1510
RUB 0,324785
3.93%
Market CapRUB 821,71M
VolumeRUB 260,29M
1511
RUB 14,88
1.04%
Market CapRUB 821,07M
VolumeRUB 21,35M
1514
RUB 4,73
11.64%
Market CapRUB 820,68M
VolumeRUB 37,61M
1516
RUB 3,68
0%
Market CapRUB 799,9M
VolumeRUB 717 827
1517
RUB 5,44
0.41%
Market CapRUB 813,47M
VolumeRUB 11,53M
1518
RUB 0,708413
0.74%
Market CapRUB 811,54M
VolumeRUB 85 417
1513
RUB 1,68
1.58%
Market CapRUB 808,44M
VolumeRUB 2,29M
1521
RUB 129,95
9.19%
Market CapRUB 807,77M
VolumeRUB 9,49M
1519
RUB 11,64
7.86%
Market CapRUB 807,72M
VolumeRUB 11M
1520
RUB 441,9
8.66%
Market CapRUB 806,89M
VolumeRUB 4,04M
1545
RUB 0,0000046
6.85%
Market CapRUB 805,59M
VolumeRUB 4,61M
1522
RUB 33,35
7.52%
Market CapRUB 805,36M
VolumeRUB 32,53M
1524
RUB 2,03
18.33%
Market CapRUB 802,81M
VolumeRUB 476,23M
1525
RUB 5
5.88%
Market CapRUB 800,7M
VolumeRUB 1,61M
1529
RUB 43,87
16.06%
Market CapRUB 800,43M
VolumeRUB 439,81M
1526
RUB 1,18
18.83%
Market CapRUB 798,93M
VolumeRUB 4,33M
1527
RUB 0,00000806
2.01%
Market CapRUB 797,87M
VolumeRUB 50,06M
1523
RUB 0,392742
16.62%
Market CapRUB 797,68M
VolumeRUB 19,1M
1528
Market CapRUB 796,42M
VolumeRUB 22,61M
1530
RUB 0,0001921
6.88%
Market CapRUB 796,2M
VolumeRUB 3,73M
1531
RUB 22,21
3.41%
Market CapRUB 795,59M
VolumeRUB 4,16M
1532
RUB 0,797171
0.07%
Market CapRUB 792,65M
VolumeRUB 343,33M
1533
Market CapRUB 791,49M
VolumeRUB 536 779
Market CapRUB 790,72M
VolumeRUB 54 431
1536
RUB 20,4
1.93%
Market CapRUB 790,43M
VolumeRUB 60 274
1535
RUB 6,16
5.76%
Market CapRUB 790,38M
VolumeRUB 26,57M
1537
RUB 0,00048167
3.82%
Market CapRUB 790,35M
VolumeRUB 150,78M
1538
Market CapRUB 789,8M
VolumeRUB 40,52M
1539
RUB 14,12
3.72%
Market CapRUB 788,11M
VolumeRUB 64,83M
1540
RUB 0,00000187
7.15%
Market CapRUB 786,15M
VolumeRUB 72,04M
1541
RUB 15,33
4.22%
Market CapRUB 785,71M
VolumeRUB 32,03M
1543
Market CapRUB 785,48M
VolumeRUB 31,98M
1542
RUB 0,196842
23.11%
Market CapRUB 785,27M
VolumeRUB 8,56M
1544
Market CapRUB 781,84M
VolumeRUB 590 552
1546
RUB 0,720268
1.81%
Market CapRUB 780,26M
VolumeRUB 262,21M
1547
RUB 3,84
6.98%
Market CapRUB 778,69M
VolumeRUB 1,9M
1548
RUB 0,159809
15.15%
Market CapRUB 776,4M
VolumeRUB 1,8M
1549
RUB 12,44
14.28%
Market CapRUB 774,92M
VolumeRUB 19,79M
1550
RUB 48,98
0%
Market CapRUB 737,27M
VolumeRUB 413
Market CapRUB 757,03M
VolumeRUB 25 861
1552
RUB 60,02
6.06%
Market CapRUB 768,45M
VolumeRUB 1,57M
1553
RUB 0,00187255
7.01%
Market CapRUB 763,31M
VolumeRUB 33,86M
1556
Market CapRUB 759,87M
VolumeRUB 48,67M
1555
RUB 0,361393
17.85%
Market CapRUB 759,87M
VolumeRUB 3,41M
1554
RUB 138,62
5.59%
Market CapRUB 758,93M
VolumeRUB 30,37M
1557
RUB 0,01542423
1.55%
Market CapRUB 757,29M
VolumeRUB 21,38M
1559
RUB 111,94
2.81%
Market CapRUB 756,17M
VolumeRUB 4,2M
1558
RUB 12 855,68
2.68%
Market CapRUB 755,68M
VolumeRUB 4,12M
1560
RUB 0,587989
3.46%
Market CapRUB 755,28M
VolumeRUB 19 842
1561
RUB 7,72
6.20%
Market CapRUB 752,02M
VolumeRUB 18,14M
1562
RUB 0,484325
10.35%
Market CapRUB 751,82M
VolumeRUB 9,31M
1563
RUB 0,062499
3.26%
Market CapRUB 751,37M
VolumeRUB 6,32M
1564
RUB 0,01331081
3.76%
Market CapRUB 745,87M
VolumeRUB 585 829
1569
RUB 64,77
0.52%
Market CapRUB 739,81M
VolumeRUB 8,13M
1566
RUB 0,00078765
9.14%
Market CapRUB 735,72M
VolumeRUB 11,71M
1565
RUB 0,00000199
9.36%
Market CapRUB 734,38M
VolumeRUB 14,72M
1567
RUB 5,96
1.87%
Market CapRUB 733,94M
VolumeRUB 42,98M
1571
RUB 0,01054864
3.66%
Market CapRUB 732,89M
VolumeRUB 17,06M
1570
RUB 0,281775
0.69%
Market CapRUB 732,25M
VolumeRUB 27,44M
1568
RUB 0,861078
8.48%
Market CapRUB 728,95M
VolumeRUB 50,31M
1572
RUB 6,11
3.28%
Market CapRUB 728,33M
VolumeRUB 9,41M
1574
Market CapRUB 727,72M
VolumeRUB 14,57M
1573
RUB 91,78
3.50%
Market CapRUB 727,55M
VolumeRUB 1,63M
Market CapRUB 714,16M
VolumeRUB 1 150
1576
RUB 21,05
2.56%
Market CapRUB 726,38M
VolumeRUB 1,92M
1579
RUB 0,04070866
8.37%
Market CapRUB 725,49M
VolumeRUB 6,34M
1577
RUB 4,33
3.71%
Market CapRUB 725,22M
VolumeRUB 110,38M
1578
RUB 10,48
6.67%
Market CapRUB 723,63M
VolumeRUB 50,14M
1580
RUB 174,41
0.49%
Market CapRUB 723,57M
VolumeRUB 194,16M
1581
RUB 0,698154
4.89%
Market CapRUB 722,33M
VolumeRUB 11,96M
1582
RUB 7,21
0.42%
Market CapRUB 721,57M
VolumeRUB 41,35M
1583
RUB 6 347 476
5.13%
Market CapRUB 721,28M
VolumeRUB 3,35M
1585
RUB 6 214 123
4.17%
Market CapRUB 720,07M
VolumeRUB 18,9M
1584
RUB 148,44
4.51%
Market CapRUB 719,85M
VolumeRUB 21,29M
1586
RUB 756,35
1.00%
Market CapRUB 718,24M
VolumeRUB 3,32M
1587
RUB 6,71
9.69%
Market CapRUB 715,89M
VolumeRUB 17,43M
1588
RUB 1,64
8.13%
Market CapRUB 715,69M
VolumeRUB 231,67M
1589
RUB 0,00028193
2.45%
Market CapRUB 703,13M
VolumeRUB 325
1590
RUB 7 634,18
3.04%
Market CapRUB 713,02M
VolumeRUB 686 341
1593
RUB 1,94
1.50%
Market CapRUB 712,44M
VolumeRUB 49,35M
1591
RUB 39,81
2.77%
Market CapRUB 712,01M
VolumeRUB 223 942
1594
RUB 0,723839
0.34%
Market CapRUB 708,8M
VolumeRUB 29,86M
1596
RUB 7,32
19.78%
Market CapRUB 708,1M
VolumeRUB 20,82M
1595
RUB 7,8
10.15%
Market CapRUB 707,24M
VolumeRUB 39,84M
1592
RUB 728,55
2.93%
Market CapRUB 705,72M
VolumeRUB 223,59M
1597
RUB 0,00167885
3.82%
Market CapRUB 703,25M
VolumeRUB 29,3M
1599
RUB 1,27
13.31%
Market CapRUB 698,75M
VolumeRUB 848 970
1598
RUB 0,567658
9.28%
Market CapRUB 697,5M
VolumeRUB 10,49M
1502
RUB 25,72
6.71%
Market CapRUB 834,13M
VolumeRUB 5,92M
1501
RUB 0,00000121
9.44%
Market CapRUB 834,1M
VolumeRUB 185,17M

Data provided by Coingecko API