SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 2.84+21.77%
Market Cap
RUB 2.49B
21.50%
Volume (24)
RUB 127,622,500
0.93%
Circulating Supply
878,904,440 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 2.84

Price Change

RUB 0.507226
21.77%
24h Low / 24h High
RUB 2.3 / RUB 3.08

Trading Volume

RUB 127,622,500
0.93%
Volume / Market Cap
0.051272654
Market Dominance
0.0011044432%
Market Rank
#963

SubQuery Network Supply

Circulating Supply
878,904,437.505 SQT
Total Supply
10,017,378,777.776 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 2,489,094,900
21.50%

Fully Diluted
Market Cap

RUB 28,369,644,000
2.50%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 2.6998348 / RUB 2.8259873
Yesterday's Open / Close
RUB 2.8259873 / RUB 2.6998348
Yesterday's Change
2.79%
Yesterday's Volume
RUB 120,343,770

SubQuery Network Price History

7d Low / 7d High
RUB 0.021817492 / RUB 0.032186228
30d Low / 30d High
RUB 2.2992792 / RUB 2.8259873
90d Low / 90d High
RUB 2.1267684 / RUB 2.8259873
52 Week Low / 52 Week High
RUB 2.0361178 / RUB 2.8501061
All Time HighFeb 23, 2024 (1 months ago)
RUB 7.99
64.59%
All Time LowMar 4, 2024 (1 months ago)
RUB 1.098
157.62%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
4/18/2024
RUB 2.54231
RUB 0
RUB 2.825987
RUB 2.299279
4/17/2024
RUB 2.304461
RUB 2.54231
RUB 2.520093
RUB 2.297151
4/16/2024
RUB 2.504399
RUB 2.304461
RUB 2.504399
RUB 2.126768
4/15/2024
RUB 2.426973
RUB 2.504399
RUB 2.528078
RUB 2.35376
4/14/2024
RUB 2.16539
RUB 2.426973
RUB 2.264465
RUB 2.036118
4/13/2024
RUB 2.600364
RUB 2.16539
RUB 2.636441
RUB 2.120591
4/12/2024
RUB 2.850106
RUB 2.600364
RUB 2.850106
RUB 2.340139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,254
4.74%
Market CapRUB 1.27T
VolumeRUB 50.83B
2
RUB 3,081.87
3.29%
Market CapRUB 371.97B
VolumeRUB 21.81B
4
RUB 554.77
1.44%
Market CapRUB 85.8B
VolumeRUB 2.07B
8
RUB 0.497279
1.61%
Market CapRUB 27.44B
VolumeRUB 2B
11
RUB 0.457962
3.67%
Market CapRUB 16.26B
VolumeRUB 547.68M
560
RUB 0.995851
0.01%
Market CapRUB 70.74M
VolumeRUB 911,662

Data provided by Coingecko API

More Cryptocurrencies

960
RUB 0.00004029
0.34%
Market CapRUB 2.51B
VolumeRUB 884.27M
961
RUB 3,924.58
0%
Market CapRUB 2.52B
VolumeRUB 74,567
962
RUB 3.04
3.42%
Market CapRUB 2.5B
VolumeRUB 129.43M
964
RUB 0.691473
8.85%
Market CapRUB 2.49B
VolumeRUB 13.51M
965
RUB 20.61
0.88%
Market CapRUB 2.48B
VolumeRUB 63.95M

Data provided by Coingecko API