SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0.130429 -4.49%
Market Cap
RUB 309.47M
4.73%
Volume (24)
RUB 17,265,014
0.39%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0.130429

Price Change

RUB -0.0061377851
4.49%
24h Low / 24h High
RUB 0.129527 / RUB 0.139367

Trading Volume

RUB 17,265,014
0.39%
Volume / Market Cap
0.055789156
Market Dominance
0.0001376131%
Market Rank
#2048

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 309,468,990
4.73%

Fully Diluted
Market Cap

RUB 1,316,134,500
4.71%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0.13614772 / RUB 0.13728381
Yesterday's Open / Close
RUB 0.13614772 / RUB 0.13728381
Yesterday's Change
4.60%
Yesterday's Volume
RUB 39,140,547

SubQuery Network Price History

7d Low / 7d High
RUB 0.0013298708 / RUB 0.0021180309
30d Low / 30d High
RUB 0.12676591 / RUB 0.15565991
90d Low / 90d High
RUB 0.11442628 / RUB 0.15565991
52 Week Low / 52 Week High
RUB 0.11442628 / RUB 0.19193214
All Time HighFeb 23, 2024 (1 years ago)
RUB 7.99
98.37%
All Time LowMar 31, 2025 (11 days ago)
RUB 0.099467
31.10%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
4/10/2025
RUB 0.140507
RUB 0
RUB 0.15566
RUB 0.134734
4/9/2025
RUB 0.115809
RUB 0.140507
RUB 0.138913
RUB 0.115809
4/8/2025
RUB 0.133154
RUB 0.115809
RUB 0.138866
RUB 0.115538
4/7/2025
RUB 0.120701
RUB 0.133154
RUB 0.145436
RUB 0.114426
4/6/2025
RUB 0.132853
RUB 0.120701
RUB 0.136247
RUB 0.12007
4/5/2025
RUB 0.152207
RUB 0.132853
RUB 0.155181
RUB 0.12955
4/4/2025
RUB 0.160844
RUB 0.152207
RUB 0.191932
RUB 0.149935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,336
4.39%
Market CapRUB 1.65T
VolumeRUB 38.1B
2
RUB 1,567.95
2.50%
Market CapRUB 189.33B
VolumeRUB 14.38B
4
RUB 2.02
2.48%
Market CapRUB 118.1B
VolumeRUB 3.07B
5
RUB 588.87
1.98%
Market CapRUB 85.85B
VolumeRUB 600.62M
6
RUB 120.96
7.03%
Market CapRUB 62.41B
VolumeRUB 4.46B
8
RUB 0.16061
4.21%
Market CapRUB 23.9B
VolumeRUB 889.76M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 310.98M
VolumeRUB 134.89M
2046
RUB 1,140.17
10.26%
Market CapRUB 310.41M
VolumeRUB 2.65M
2047
RUB 0.394822
3.07%
Market CapRUB 310.31M
VolumeRUB 4.53M
2049
RUB 0.00046372
2.84%
Market CapRUB 309.14M
VolumeRUB 8.6M
2050
RUB 1.62
2.36%
Market CapRUB 309.13M
VolumeRUB 3.29M

Data provided by Coingecko API