SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0.284088+ 7.10%
Market Cap
RUB 606.11M
8.33%
Volume (24)
RUB 17,294,445
9.18%
Circulating Supply
2,132,680,100 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0.284088

Price Change

RUB 0.01883436
7.10%
24h Low / 24h High
RUB 0.262341 / RUB 0.288025

Trading Volume

RUB 17,294,445
9.18%
Volume / Market Cap
0.028533547
Market Dominance
0.00016854523%
Market Rank
#1975

SubQuery Network Supply

Circulating Supply
2,132,680,053.922 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 606,109,180
8.33%

Fully Diluted
Market Cap

RUB 2,871,321,200
1.05%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0.2768579 / RUB 0.28565163
Yesterday's Open / Close
RUB 0.28565163 / RUB 0.2768579
Yesterday's Change
1.01%
Yesterday's Volume
RUB 42,760,645

SubQuery Network Price History

7d Low / 7d High
RUB 0.0023990596 / RUB 0.0038950541
30d Low / 30d High
RUB 0.23943974 / RUB 0.32077337
90d Low / 90d High
RUB 0.23943974 / RUB 0.38393111
52 Week Low / 52 Week High
RUB 0.23943974 / RUB 0.38393111
All Time HighFeb 23, 2024 (11 months ago)
RUB 7.99
96.44%
All Time LowFeb 3, 2025 (1 days ago)
RUB 0.233474
21.64%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
2/3/2025
RUB 0.300263
RUB 0
RUB 0.303942
RUB 0.23944
2/2/2025
RUB 0.328925
RUB 0.300263
RUB 0.328925
RUB 0.301477
2/1/2025
RUB 0.323569
RUB 0.328925
RUB 0.383931
RUB 0.322985
1/31/2025
RUB 0.330027
RUB 0.323569
RUB 0.331421
RUB 0.319152
1/30/2025
RUB 0.345195
RUB 0.330027
RUB 0.345195
RUB 0.325975
1/29/2025
RUB 0.34332
RUB 0.345195
RUB 0.366505
RUB 0.342563
1/28/2025
RUB 0.344022
RUB 0.34332
RUB 0.351974
RUB 0.340825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,352
4.39%
Market CapRUB 1.97T
VolumeRUB 83.92B
2
RUB 2,795.27
7.59%
Market CapRUB 337.09B
VolumeRUB 57.25B
3
RUB 2.63
10.31%
Market CapRUB 151.91B
VolumeRUB 17.03B
5
RUB 211.01
7.04%
Market CapRUB 102.87B
VolumeRUB 10.4B
6
RUB 587.85
2.19%
Market CapRUB 85.75B
VolumeRUB 2.03B
8
RUB 0.271833
6.78%
Market CapRUB 40.24B
VolumeRUB 5.95B

Data provided by Coingecko API

More Cryptocurrencies

1971
Market CapRUB 607.39M
VolumeRUB 583.66M
1972
RUB 29.39
14.78%
Market CapRUB 606.84M
VolumeRUB 27.01M
1974
RUB 2.06
0.49%
Market CapRUB 606.26M
VolumeRUB 6.88M
1976
RUB 0.606611
11.45%
Market CapRUB 605.85M
VolumeRUB 692.6M
1977
RUB 0.715895
16.70%
Market CapRUB 605.7M
VolumeRUB 82.18M

Data provided by Coingecko API