SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0.189153 -1.31%
Market Cap
RUB 440.08M
1.35%
Volume (24)
RUB 13,170,531
0.65%
Circulating Supply
2,327,796,600 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0.189153

Price Change

RUB -0.0025191452
1.31%
24h Low / 24h High
RUB 0.188663 / RUB 0.191949

Trading Volume

RUB 13,170,531
0.65%
Volume / Market Cap
0.02992766
Market Dominance
0.00015818055%
Market Rank
#1894

SubQuery Network Supply

Circulating Supply
2,327,796,600.616 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 440,078,880
1.35%

Fully Diluted
Market Cap

RUB 1,910,038,500
0.71%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0.19013136 / RUB 0.19066682
Yesterday's Open / Close
RUB 0.19013136 / RUB 0.19066682
Yesterday's Change
0.65%
Yesterday's Volume
RUB 13,393,347

SubQuery Network Price History

7d Low / 7d High
RUB 0.0020852205 / RUB 0.0022266948
30d Low / 30d High
RUB 0.18886195 / RUB 0.19187016
90d Low / 90d High
RUB 0.18186483 / RUB 0.19291697
52 Week Low / 52 Week High
RUB 0.18186483 / RUB 0.19941559
All Time HighFeb 23, 2024 (1 years ago)
RUB 7.99
97.64%
All Time LowMar 7, 2025 (1 days ago)
RUB 0.181865
3.87%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
3/8/2025
RUB 0.190276
RUB 0
RUB 0.19187
RUB 0.189072
3/7/2025
RUB 0.190614
RUB 0.190276
RUB 0.190752
RUB 0.181865
3/6/2025
RUB 0.192133
RUB 0.190614
RUB 0.192917
RUB 0.189185
3/5/2025
RUB 0.190228
RUB 0.192133
RUB 0.192832
RUB 0.186888
3/4/2025
RUB 0.193192
RUB 0.190228
RUB 0.193611
RUB 0.189848
3/3/2025
RUB 0.192532
RUB 0.193192
RUB 0.199416
RUB 0.192532
3/2/2025
RUB 0.195852
RUB 0.192532
RUB 0.195996
RUB 0.189957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,001
0.04%
Market CapRUB 1.71T
VolumeRUB 13.54B
2
RUB 2,186.7
2.25%
Market CapRUB 263.61B
VolumeRUB 10.25B
4
RUB 2.32
1.06%
Market CapRUB 134.8B
VolumeRUB 2.61B
5
RUB 586.92
1.64%
Market CapRUB 85.62B
VolumeRUB 497.21M
6
RUB 137.92
1.29%
Market CapRUB 70.19B
VolumeRUB 2.19B
9
RUB 0.190122
3.62%
Market CapRUB 28.18B
VolumeRUB 888.06M

Data provided by Coingecko API

More Cryptocurrencies

1890
RUB 6.42
5.54%
Market CapRUB 440.91M
VolumeRUB 136.63M
1892
RUB 4.4
11.14%
Market CapRUB 440.47M
VolumeRUB 11.62M
1893
RUB 0.087905
0.23%
Market CapRUB 440.42M
VolumeRUB 13.56M
1895
RUB 3.41
0.31%
Market CapRUB 439.91M
VolumeRUB 9.31M
1896
RUB 1,877.7
13.31%
Market CapRUB 439.87M
VolumeRUB 7.87M

Data provided by Coingecko API