SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
RUB 0.111794 -4.44%
Market Cap
RUB 265.58M
4.49%
Volume (24)
RUB 11,520,039
5.52%
Circulating Supply
2,375,600,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0.111794

Price Change

RUB -0.0051923482
4.44%
24h Low / 24h High
RUB 0.111537 / RUB 0.117537

Trading Volume

RUB 11,520,039
5.52%
Volume / Market Cap
0.043376524
Market Dominance
0.000097263687%
Market Rank
#2409

SubQuery Network Supply

Circulating Supply
2,375,600,921.807 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 265,582,350
4.49%

Fully Diluted
Market Cap

RUB 1,129,489,900
4.67%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0.11719783 / RUB 0.11735585
Yesterday's Open / Close
RUB 0.11735585 / RUB 0.11719783
Yesterday's Change
4.68%
Yesterday's Volume
RUB 12,580,903

SubQuery Network Price History

7d Low / 7d High
RUB 0.0013855074 / RUB 0.0015634417
30d Low / 30d High
RUB 0.11063129 / RUB 0.11889405
90d Low / 90d High
RUB 0.11063129 / RUB 0.11889405
52 Week Low / 52 Week High
RUB 0.11063129 / RUB 0.13093357
All Time HighFeb 23, 2024 (1 years ago)
RUB 7.99
98.60%
All Time LowMar 31, 2025 (1 months ago)
RUB 0.099467
12.13%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to RUB)

SQTRUB by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (RUB)

Date
5/14/2025
RUB 0.113917
RUB 0
RUB 0.118894
RUB 0.113917
5/13/2025
RUB 0.114616
RUB 0.113917
RUB 0.116707
RUB 0.110631
5/12/2025
RUB 0.117552
RUB 0.114616
RUB 0.118514
RUB 0.1132
5/11/2025
RUB 0.122107
RUB 0.117552
RUB 0.122107
RUB 0.115322
5/10/2025
RUB 0.118349
RUB 0.122107
RUB 0.12203
RUB 0.118127
5/9/2025
RUB 0.119383
RUB 0.118349
RUB 0.130934
RUB 0.118189
5/8/2025
RUB 0.111339
RUB 0.119383
RUB 0.119684
RUB 0.11119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,096
1.08%
Market CapRUB 2.03T
VolumeRUB 26.02B
2
RUB 2,511.97
2.67%
Market CapRUB 302.9B
VolumeRUB 23.18B
4
RUB 2.43
5.32%
Market CapRUB 142.52B
VolumeRUB 4.19B
5
RUB 648.2
0.81%
Market CapRUB 94.55B
VolumeRUB 1.14B
6
RUB 169.41
4.32%
Market CapRUB 87.86B
VolumeRUB 4.88B
8
RUB 0.220034
5.24%
Market CapRUB 32.81B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2408
RUB 0.102162
0.16%
Market CapRUB 266.55M
VolumeRUB 4.5M
2406
Market CapRUB 266.31M
VolumeRUB 232.15M
2413
Market CapRUB 265.63M
VolumeRUB 9.18M
Market CapRUB 265.58M
VolumeRUB 80.72M
2411
RUB 48.52
2.99%
Market CapRUB 265.49M
VolumeRUB 15.78M

Data provided by Coingecko API