SubQuery Network (SQT) Valor actual

SubQuery Network logo
SQTSubQuery Network
RUB 0,476372 -3.03%
Capitalización de Mercado
RUB 948,99M
1.44%
Volumen (24)
RUB 53.927.480
21.07%
Suministro en circulación
1.972.333.600 SQT
Fecha de asunto
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0,476372

Price Change

RUB -0,01487088
3.03%
24h Low / 24h High
RUB 0,46477 / RUB 0,503262

Trading Volume

RUB 53.927.480
21.07%
Volume / Market Cap
0,056826163
Market Dominance
0,0002481578%
Market Rank
#1832

SubQuery Network Supply

Circulating Supply
1.972.333.644,525 SQT
Total Supply
10.092.866.335,16 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 948.990.340
1.44%

Fully Diluted
Market Cap

RUB 4.856.192.900
2.29%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0,46953018 / RUB 0,47124533
Yesterday's Open / Close
RUB 0,46953018 / RUB 0,47124533
Yesterday's Change
1.27%
Yesterday's Volume
RUB 41.085.476

SubQuery Network Price History

7d Low / 7d High
RUB 0,0045683427 / RUB 0,0073829572
30d Low / 30d High
RUB 0,46953018 / RUB 0,49611604
90d Low / 90d High
RUB 0,46953018 / RUB 0,62479286
52 Week Low / 52 Week High
RUB 0,46953018 / RUB 0,76488934
All Time Highfeb 23, 2024 (10 months ago)
RUB 7,99
93.98%
All Time Lownov 5, 2024 (1 months ago)
RUB 0,274096
75.50%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SubQuery Network a Russian Ruble en tiempo real (SQT a RUB)

SQTRUB by TradingView

SubQuery Network Intercambios

Instant crypto to crypto exchange coming soon!

SubQuery Network Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,492203
RUB 0
RUB 0,496116
RUB 0,46953
21/12/2024
RUB 0,539763
RUB 0,492203
RUB 0,549611
RUB 0,485691
20/12/2024
RUB 0,538193
RUB 0,539763
RUB 0,56578
RUB 0,480482
19/12/2024
RUB 0,610003
RUB 0,538193
RUB 0,624793
RUB 0,518346
18/12/2024
RUB 0,707513
RUB 0,610003
RUB 0,707513
RUB 0,604595
17/12/2024
RUB 0,7482
RUB 0,707513
RUB 0,749118
RUB 0,711342
16/12/2024
RUB 0,742768
RUB 0,7482
RUB 0,764889
RUB 0,738439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 52 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.522
0.57%
Capitalización de MercadoRUB 1,89T
VolumenRUB 50,99B
2
RUB 3316,71
0.21%
Capitalización de MercadoRUB 399,15B
VolumenRUB 28,9B
4
RUB 2,2
0.28%
Capitalización de MercadoRUB 125,63B
VolumenRUB 11,24B
5
RUB 661,73
1.12%
Capitalización de MercadoRUB 96,51B
VolumenRUB 1,37B
6
RUB 183,84
2.04%
Capitalización de MercadoRUB 88,09B
VolumenRUB 5,53B
7
RUB 0,31559
1.58%
Capitalización de MercadoRUB 46,42B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

1829
RUB 10,43
0.85%
Capitalización de MercadoRUB 962,55M
VolumenRUB 842.798
1830
RUB 1,23
4.22%
Capitalización de MercadoRUB 956,68M
VolumenRUB 72,85M
1831
RUB 2,16
4.01%
Capitalización de MercadoRUB 951,82M
VolumenRUB 14,21M
1833
RUB 7,51
0%
Capitalización de MercadoRUB 954,26M
VolumenRUB 1,66M
1834
RUB 0,00228208
0.76%
Capitalización de MercadoRUB 948,09M
VolumenRUB 200.453

Data provided by Coingecko API