SubQuery Network (SQT) Valor actual

SubQuery Network logo
SQTSubQuery Network
RUB 0,343041 -1.82%
Capitalización de Mercado
RUB 725,67M
1.78%
Volumen (24)
RUB 23.452.692
17.41%
Suministro en circulación
2.115.420.900 SQT
Fecha de asunto
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0,343041

Price Change

RUB -0,0063640535
1.82%
24h Low / 24h High
RUB 0,339347 / RUB 0,353855

Trading Volume

RUB 23.452.692
17.41%
Volume / Market Cap
0,032318754
Market Dominance
0,00020179188%
Market Rank
#1896

SubQuery Network Supply

Circulating Supply
2.115.420.940,039 SQT
Total Supply
10.103.145.717,665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 725.668.200
1.78%

Fully Diluted
Market Cap

RUB 3.465.755.400
1.39%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0,34481881 / RUB 0,35093334
Yesterday's Open / Close
RUB 0,34481881 / RUB 0,35093334
Yesterday's Change
1.39%
Yesterday's Volume
RUB 24.295.529

SubQuery Network Price History

7d Low / 7d High
RUB 0,003225659 / RUB 0,0041476877
30d Low / 30d High
RUB 0,33939961 / RUB 0,351974
90d Low / 90d High
RUB 0,31339806 / RUB 0,36383024
52 Week Low / 52 Week High
RUB 0,31339806 / RUB 0,41268514
All Time Highfeb 23, 2024 (11 months ago)
RUB 7,99
95.71%
All Time Lownov 5, 2024 (2 months ago)
RUB 0,274096
25.18%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SubQuery Network a Russian Ruble en tiempo real (SQT a RUB)

SQTRUB by TradingView

SubQuery Network Intercambios

Instant crypto to crypto exchange coming soon!

SubQuery Network Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 0,344022
RUB 0
RUB 0,351974
RUB 0,340825
27/1/2025
RUB 0,341719
RUB 0,344022
RUB 0,343868
RUB 0,313398
26/1/2025
RUB 0,36352
RUB 0,341719
RUB 0,36352
RUB 0,346174
25/1/2025
RUB 0,364558
RUB 0,36352
RUB 0,365198
RUB 0,353847
24/1/2025
RUB 0,396856
RUB 0,364558
RUB 0,396856
RUB 0,361427
23/1/2025
RUB 0,385455
RUB 0,396856
RUB 0,406653
RUB 0,382953
22/1/2025
RUB 0,412685
RUB 0,385455
RUB 0,412685
RUB 0,386769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 17 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.799
0.31%
Capitalización de MercadoRUB 2,02T
VolumenRUB 45,02B
2
RUB 3114,7
2.34%
Capitalización de MercadoRUB 375,71B
VolumenRUB 19,62B
3
RUB 3,07
0.71%
Capitalización de MercadoRUB 177,26B
VolumenRUB 8,16B
5
RUB 230,21
2.47%
Capitalización de MercadoRUB 112,2B
VolumenRUB 5,63B
6
RUB 669,45
1.55%
Capitalización de MercadoRUB 97,65B
VolumenRUB 735,62M
8
RUB 0,326246
2.24%
Capitalización de MercadoRUB 48,28B
VolumenRUB 1,9B

Data provided by Coingecko API

Más Criptomonedas

1893
RUB 0,730401
2.17%
Capitalización de MercadoRUB 729,76M
VolumenRUB 45,56M
1895
RUB 0,227181
13.78%
Capitalización de MercadoRUB 726,89M
VolumenRUB 29,52M
1894
RUB 0,072656
7.62%
Capitalización de MercadoRUB 726,56M
VolumenRUB 9,99M
1897
RUB 0,722661
0.23%
Capitalización de MercadoRUB 722,66M
VolumenRUB 17.425
1898
RUB 1,069
2.12%
Capitalización de MercadoRUB 722,48M
VolumenRUB 875.383

Data provided by Coingecko API