SubQuery Network (SQT) Valor actual

SubQuery Network logo
SQTSubQuery Network
RUB 0,242764+ 6.84%
Capitalización de Mercado
RUB 546,42M
7.01%
Volumen (24)
RUB 24.358.974
5.09%
Suministro en circulación
2.250.561.900 SQT
Fecha de asunto
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
RUB 0,242764

Price Change

RUB 0,01553385
6.84%
24h Low / 24h High
RUB 0,22454 / RUB 0,249538

Trading Volume

RUB 24.358.974
5.09%
Volume / Market Cap
0,044579193
Market Dominance
0,00017868848%
Market Rank
#1910

SubQuery Network Supply

Circulating Supply
2.250.561.936,338 SQT
Total Supply
10.103.145.717,665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
RUB 546.420.260
7.01%

Fully Diluted
Market Cap

RUB 2.452.971.100
0.66%

SubQuery Network Price Yesterday

Yesterday's Low / High
RUB 0,24317102 / RUB 0,24563167
Yesterday's Open / Close
RUB 0,24317102 / RUB 0,24563167
Yesterday's Change
0.67%
Yesterday's Volume
RUB 24.696.809

SubQuery Network Price History

7d Low / 7d High
RUB 0,0023526523 / RUB 0,0026975371
30d Low / 30d High
RUB 0,22327281 / RUB 0,24563167
90d Low / 90d High
RUB 0,21868617 / RUB 0,24563167
52 Week Low / 52 Week High
RUB 0,21868617 / RUB 0,2563127
All Time Highfeb 23, 2024 (11 months ago)
RUB 7,99
96.96%
All Time Lowfeb 8, 2025 (9 days ago)
RUB 0,216559
12.16%

Data provided by Coingecko API

SQT to RUB converter

SubQuery Network
SubQuery NetworkSQT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SubQuery Network a Russian Ruble en tiempo real (SQT a RUB)

SQTRUB by TradingView

SubQuery Network Intercambios

Instant crypto to crypto exchange coming soon!

SubQuery Network Histórico de Precios (RUB)

Fecha
16/2/2025
RUB 0,223897
RUB 0
RUB 0,245632
RUB 0,223539
15/2/2025
RUB 0,226204
RUB 0,223897
RUB 0,227532
RUB 0,222283
14/2/2025
RUB 0,221702
RUB 0,226204
RUB 0,235827
RUB 0,218686
13/2/2025
RUB 0,233919
RUB 0,221702
RUB 0,234315
RUB 0,221431
12/2/2025
RUB 0,231124
RUB 0,233919
RUB 0,234165
RUB 0,221146
11/2/2025
RUB 0,244253
RUB 0,231124
RUB 0,24647
RUB 0,230637
10/2/2025
RUB 0,255486
RUB 0,244253
RUB 0,256313
RUB 0,232518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 30 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.328
1.27%
Capitalización de MercadoRUB 1,91T
VolumenRUB 14,49B
2
RUB 2678,97
1.23%
Capitalización de MercadoRUB 322,82B
VolumenRUB 10,22B
3
RUB 2,68
4.00%
Capitalización de MercadoRUB 155,23B
VolumenRUB 3,34B
5
RUB 674,53
2.21%
Capitalización de MercadoRUB 98,42B
VolumenRUB 1,21B
6
RUB 184,53
5.73%
Capitalización de MercadoRUB 90,11B
VolumenRUB 3,13B
8
RUB 0,263377
3.33%
Capitalización de MercadoRUB 39B
VolumenRUB 1,04B

Data provided by Coingecko API

Más Criptomonedas

1907
RUB 7,84
0.14%
Capitalización de MercadoRUB 549,03M
VolumenRUB 655.801
1908
RUB 8,38
0.39%
Capitalización de MercadoRUB 548,94M
VolumenRUB 8,23M
1909
RUB 0,686322
10.38%
Capitalización de MercadoRUB 548,16M
VolumenRUB 5,67M
1911
RUB 0,054611
0.93%
Capitalización de MercadoRUB 546,11M
VolumenRUB 2,72M
1913
Capitalización de MercadoRUB 544,22M
VolumenRUB 2,91M

Data provided by Coingecko API