Wing Finance (WING) Live Price

Wing Finance logo
WINGWing Finance
RUB 541,58 -0.66%
Market Cap
RUB 2,55B
0.21%
Volume (24)
RUB 424 081 100
1.40%
Circulating Supply
4 694 657 WING
Issue Date
-

Data provided by Coingecko API

WING price Statistics

Wing Finance Price Today

Wing Finance Price
RUB 541,58

Price Change

RUB -3,5799804
0.66%
24h Low / 24h High
RUB 521,44 / RUB 562,08

Trading Volume

RUB 424 081 100
1.40%
Volume / Market Cap
0,16627805
Market Dominance
0,00098481663%
Market Rank
#1100

Wing Finance Supply

Circulating Supply
4 694 657,07 WING
Total Supply
7 638 124,87 WING
Max Supply
10 000 000 WING

Wing Finance Market Cap

Market Cap
RUB 2 550 433 400
0.21%

Fully Diluted
Market Cap

RUB 4 149 510 600
0.18%

Wing Finance Price Yesterday

Yesterday's Low / High
RUB 541,58253 / RUB 546,9261
Yesterday's Open / Close
RUB 541,58253 / RUB 546,9261
Yesterday's Change
0.49%
Yesterday's Volume
RUB 401 991 410

Wing Finance Price History

7d Low / 7d High
RUB 5,0046566 / RUB 6,0689908
30d Low / 30d High
RUB 522,4878 / RUB 558,46461
90d Low / 90d High
RUB 491,93718 / RUB 558,46461
52 Week Low / 52 Week High
RUB 491,93718 / RUB 594,25001
All Time Highsept. 16, 2020 (4 years ago)
RUB 18 766,92
97.12%
All Time Lowmai 12, 2022 (2 years ago)
RUB 136,97
295.23%

Data provided by Coingecko API

WING to RUB converter

Wing Finance
Wing FinanceWING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wing Finance Price Chart (WING to RUB)

WINGRUB by TradingView

Wing Finance Exchanges

Instant crypto to crypto exchange coming soon!

Wing Finance Historical Price Data (RUB)

Date
16/11/2024
RUB 532,972154
RUB 0
RUB 558,464614
RUB 532,972154
15/11/2024
RUB 522,908591
RUB 532,972154
RUB 542,838064
RUB 518,482947
14/11/2024
RUB 505,828635
RUB 522,908591
RUB 549,321374
RUB 494,290908
13/11/2024
RUB 526,772755
RUB 505,828635
RUB 526,775558
RUB 491,937179
12/11/2024
RUB 551,650948
RUB 526,772755
RUB 551,650948
RUB 516,149172
11/11/2024
RUB 570,930836
RUB 551,650948
RUB 582,316804
RUB 543,806996
10/11/2024
RUB 557,650626
RUB 570,930836
RUB 594,250005
RUB 549,560738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 693
0.64%
Market CapRUB 1,79T
VolumeRUB 49,35B
2
RUB 3 125,83
0.05%
Market CapRUB 376,34B
VolumeRUB 30,11B
4
RUB 238,15
8.38%
Market CapRUB 112,42B
VolumeRUB 10,3B
5
RUB 629,98
0.84%
Market CapRUB 91,83B
VolumeRUB 1,85B
6
RUB 1,06
10.70%
Market CapRUB 60,1B
VolumeRUB 26,31B
7
RUB 0,356659
7.55%
Market CapRUB 52,2B
VolumeRUB 9,81B

Data provided by Coingecko API

More Cryptocurrencies

1003
RUB 70,73
12.44%
Market CapRUB 3,04B
VolumeRUB 53,54M
1002
RUB 3,04
9.06%
Market CapRUB 3,04B
VolumeRUB 463,74M
1000
RUB 144,72
20.17%
Market CapRUB 3,04B
VolumeRUB 17,54M
1004
RUB 15,76
3.18%
Market CapRUB 3,04B
VolumeRUB 28,84M
1005
RUB 8,71
5.69%
Market CapRUB 3,03B
VolumeRUB 72M
1007
RUB 60,61
12.21%
Market CapRUB 3,02B
VolumeRUB 149,65M
1006
RUB 4 522,14
6.36%
Market CapRUB 3,02B
VolumeRUB 207,93M
1008
RUB 15,02
1.65%
Market CapRUB 3,01B
VolumeRUB 1,43B
1009
RUB 4,03
3.04%
Market CapRUB 3,01B
VolumeRUB 125,76M
1010
RUB 30,91
3.51%
Market CapRUB 3B
VolumeRUB 1,09B
1011
RUB 7,49
1.01%
Market CapRUB 2,99B
VolumeRUB 88,32M
1012
RUB 7,28
1.64%
Market CapRUB 2,99B
VolumeRUB 623 659
1013
RUB 90,05
0.73%
Market CapRUB 2,98B
VolumeRUB 3,07M
1014
RUB 3,47
4.42%
Market CapRUB 2,98B
VolumeRUB 3,32M
1018
RUB 1 053,01
3.98%
Market CapRUB 2,97B
VolumeRUB 11,92M
1017
RUB 27 974
5.78%
Market CapRUB 2,97B
VolumeRUB 29,28M
1015
RUB 2,96
12.52%
Market CapRUB 2,96B
VolumeRUB 60,22M
1016
RUB 12,84
9.59%
Market CapRUB 2,96B
VolumeRUB 39,17M
1019
RUB 110,02
3.39%
Market CapRUB 2,95B
VolumeRUB 529,48M
1021
RUB 40,98
3.85%
Market CapRUB 2,94B
VolumeRUB 108,36M
1020
RUB 103,6
17.21%
Market CapRUB 2,93B
VolumeRUB 70 203
1022
RUB 39,11
2.95%
Market CapRUB 2,93B
VolumeRUB 219 523
1023
RUB 0,430469
1.62%
Market CapRUB 2,93B
VolumeRUB 106,52M
1026
RUB 0,50919
1.28%
Market CapRUB 2,93B
VolumeRUB 289,52M
1024
RUB 0,00723412
9.11%
Market CapRUB 2,92B
VolumeRUB 54,35M
1025
RUB 99,82
1.33%
Market CapRUB 2,91B
VolumeRUB 79,14M
1028
RUB 0,427979
5.90%
Market CapRUB 2,9B
VolumeRUB 0
1033
RUB 140,15
23.82%
Market CapRUB 2,89B
VolumeRUB 222,16M
1030
RUB 26 849
0.41%
Market CapRUB 2,89B
VolumeRUB 385,72M
1029
RUB 17,85
0.46%
Market CapRUB 2,89B
VolumeRUB 30,29M
1027
RUB 2,88
12.89%
Market CapRUB 2,88B
VolumeRUB 377,63M
1032
RUB 28,74
2.63%
Market CapRUB 2,87B
VolumeRUB 292,46M
1031
RUB 3,01
5.91%
Market CapRUB 2,87B
VolumeRUB 671 512
1045
RUB 0,00001837
7.05%
Market CapRUB 2,87B
VolumeRUB 51,74M
1035
RUB 186,68
9.67%
Market CapRUB 2,87B
VolumeRUB 19,98M
1036
RUB 6,03
2.39%
Market CapRUB 2,86B
VolumeRUB 25,59M
1034
RUB 0,51167
4.31%
Market CapRUB 2,86B
VolumeRUB 11,11M
1040
RUB 284,01
2.45%
Market CapRUB 2,84B
VolumeRUB 102,33M
1037
RUB 6,15
6.13%
Market CapRUB 2,84B
VolumeRUB 121,07M
1038
RUB 283,77
2.47%
Market CapRUB 2,84B
VolumeRUB 41,31M
1039
RUB 0,131148
0.00%
Market CapRUB 2,83B
VolumeRUB 300 994
1041
RUB 17,02
3.57%
Market CapRUB 2,83B
VolumeRUB 185
1043
RUB 0,006845
4.22%
Market CapRUB 2,82B
VolumeRUB 1,3B
1044
RUB 6,15
3.91%
Market CapRUB 2,82B
VolumeRUB 51,95M
1047
RUB 3,68
1.55%
Market CapRUB 2,81B
VolumeRUB 294,58M
1042
RUB 2,07
1.00%
Market CapRUB 2,81B
VolumeRUB 8,38M
1046
RUB 4,63
7.12%
Market CapRUB 2,81B
VolumeRUB 503,83M
1048
RUB 0,850003
5.16%
Market CapRUB 2,81B
VolumeRUB 10,19M
1049
RUB 3,32
2.31%
Market CapRUB 2,8B
VolumeRUB 537,86M
1058
RUB 3,32
24.39%
Market CapRUB 2,79B
VolumeRUB 286,03M
1050
RUB 27,26
2.93%
Market CapRUB 2,79B
VolumeRUB 2,46B
1054
RUB 0,00000898
16.16%
Market CapRUB 2,79B
VolumeRUB 58,77M
1051
RUB 0,278361
25.39%
Market CapRUB 2,78B
VolumeRUB 79 141
1053
Market CapRUB 2,78B
VolumeRUB 2,99B
1052
RUB 49,89
4.58%
Market CapRUB 2,78B
VolumeRUB 171,27M
1055
RUB 0,81592
26.53%
Market CapRUB 2,76B
VolumeRUB 19 655
1056
RUB 3,48
9.81%
Market CapRUB 2,75B
VolumeRUB 26,41M
1059
RUB 4,38
14.01%
Market CapRUB 2,75B
VolumeRUB 194,03M
1057
RUB 1,79
1.22%
Market CapRUB 2,75B
VolumeRUB 9,09M
1060
RUB 99,38
0.06%
Market CapRUB 2,74B
VolumeRUB 3,63M
1062
RUB 42,78
0.91%
Market CapRUB 2,73B
VolumeRUB 6,76M
1061
RUB 8,05
8.51%
Market CapRUB 2,73B
VolumeRUB 131,25M
1066
RUB 9,67
2.19%
Market CapRUB 2,72B
VolumeRUB 10,61M
1067
RUB 0,02212882
16.68%
Market CapRUB 2,72B
VolumeRUB 91,56M
1065
RUB 7,37
2.53%
Market CapRUB 2,71B
VolumeRUB 303,77M
1064
RUB 27,31
0.99%
Market CapRUB 2,71B
VolumeRUB 78,51M
1063
Market CapRUB 2,71B
VolumeRUB 1,25B
1069
RUB 2,3
14.02%
Market CapRUB 2,7B
VolumeRUB 13,03M
1071
RUB 0,270008
9.69%
Market CapRUB 2,7B
VolumeRUB 55,03M
1068
RUB 0,00391686
9.39%
Market CapRUB 2,7B
VolumeRUB 389,86M
Market CapRUB 2,69B
VolumeRUB 2,67B
1072
RUB 0,068891
18.49%
Market CapRUB 2,69B
VolumeRUB 158,65M
1074
RUB 0,00038973
14.36%
Market CapRUB 2,69B
VolumeRUB 545,36M
1073
RUB 2,38
0.06%
Market CapRUB 2,69B
VolumeRUB 2M
1075
RUB 23,28
5.34%
Market CapRUB 2,68B
VolumeRUB 10,87M
1078
RUB 4,44
6.29%
Market CapRUB 2,67B
VolumeRUB 1,22B
1076
RUB 104,34
0.59%
Market CapRUB 2,67B
VolumeRUB 326,12M
1080
RUB 2,69
3.48%
Market CapRUB 2,67B
VolumeRUB 273,76M
1077
RUB 18,55
5.62%
Market CapRUB 2,67B
VolumeRUB 1,33B
1079
RUB 20,99
10.80%
Market CapRUB 2,66B
VolumeRUB 63,89M
1081
RUB 101,39
0%
Market CapRUB 2,64B
VolumeRUB 3,01M
1082
RUB 26,48
20.20%
Market CapRUB 2,65B
VolumeRUB 97,27M
1083
RUB 0,00477134
3.84%
Market CapRUB 2,65B
VolumeRUB 145,54M
1084
RUB 99,87
0.02%
Market CapRUB 2,64B
VolumeRUB 20 453
1085
RUB 4,38
6.66%
Market CapRUB 2,64B
VolumeRUB 42,18M
1087
RUB 17,43
2.95%
Market CapRUB 2,62B
VolumeRUB 827,82M
1086
RUB 3,39
0.79%
Market CapRUB 2,62B
VolumeRUB 630,47M
1088
RUB 29,01
1.36%
Market CapRUB 2,61B
VolumeRUB 606 492
1094
RUB 2,6
68.00%
Market CapRUB 2,61B
VolumeRUB 138,36M
1092
RUB 2,59
1.88%
Market CapRUB 2,6B
VolumeRUB 207,78M
1089
RUB 69,17
7.52%
Market CapRUB 2,6B
VolumeRUB 51,01M
1090
RUB 25,3
9.81%
Market CapRUB 2,6B
VolumeRUB 129,61M
1091
RUB 2,83
0.03%
Market CapRUB 2,59B
VolumeRUB 38,67M
1093
RUB 2,58
14.33%
Market CapRUB 2,58B
VolumeRUB 97 487
1095
RUB 25 638
0.47%
Market CapRUB 2,56B
VolumeRUB 173 441
1099
RUB 1,58
2.22%
Market CapRUB 2,56B
VolumeRUB 648,17M
1096
RUB 8,96
8.04%
Market CapRUB 2,56B
VolumeRUB 118,02M
1098
RUB 0,736995
4.58%
Market CapRUB 2,56B
VolumeRUB 10,66M
1097
Market CapRUB 2,55B
VolumeRUB 30,73M
1003
RUB 70,73
12.44%
Market CapRUB 3,04B
VolumeRUB 53,54M
1002
RUB 3,04
9.06%
Market CapRUB 3,04B
VolumeRUB 463,74M

Data provided by Coingecko API