_gai16zbrielShai16zpr0 (GAIB) Live Price

_gai16zbrielShai16zpr0 logo
GAIB_gai16zbrielShai16zpr0
0.000599 -15.75%
Market Cap
€389,515
15.77%
Volume (24)
9,576
0.41%
Circulating Supply
650,000,000 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

_gai16zbrielShai16zpr0 Price Today

_gai16zbrielShai16zpr0 Price
€0.00059918

Price Change

€-0.00011200423
15.75%
24h Low / 24h High
€0.00058757 / €0.00072513

Trading Volume

€9,576.36
0.41%
Volume / Market Cap
0.024585343
Market Dominance
0.000012373112%
Market Rank
#4760

_gai16zbrielShai16zpr0 Supply

Circulating Supply
650,000,000 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

_gai16zbrielShai16zpr0 Market Cap

Market Cap
€389,515
15.77%

Fully Diluted
Market Cap

€599,254
15.96%

_gai16zbrielShai16zpr0 Price Yesterday

Yesterday's Low / High
€0.00071149333 / €0.00071459159
Yesterday's Open / Close
€0.00071149333 / €0.00071459159
Yesterday's Change
15.97%
Yesterday's Volume
€2,473.8695

_gai16zbrielShai16zpr0 Price History

7d Low / 7d High
€0.00061919267 / €0.0010442906
30d Low / 30d High
€0.00069802556 / €0.00077749083
90d Low / 90d High
€0.00069802556 / €0.00089555307
52 Week Low / 52 Week High
€0.00069802556 / €0.0011331988
All Time High1월 28일, 2025 (12 days ago)
€0.00453617
87.04%
All Time Low2월 10일, 2025 (0 days ago)
€0.00058757
0.05%

Data provided by Coingecko API

GAIB to EUR converter

_gai16zbrielShai16zpr0
_gai16zbrielShai16zpr0GAIB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time _gai16zbrielShai16zpr0 Price Chart (GAIB to EUR)

GAIBEUR by TradingView

_gai16zbrielShai16zpr0 Exchanges

Instant crypto to crypto exchange coming soon!

_gai16zbrielShai16zpr0 Historical Price Data (EUR)

Date
2025. 2. 9.
€0.000736
€0
€0.000737
€0.000698
2025. 2. 8.
€0.000812
€0.000736
€0.000812
€0.000722
2025. 2. 7.
€0.000844
€0.000812
€0.000852
€0.000796
2025. 2. 6.
€0.000904
€0.000844
€0.000921
€0.000846
2025. 2. 5.
€0.000792
€0.000904
€0.000922
€0.000792
2025. 2. 4.
€0.000938
€0.000792
€0.000946
€0.00079
2025. 2. 3.
€0.001128
€0.000938
€0.001133
€0.000897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,639
1.51%
Market Cap€1.94T
Volume€39.41B
2
2,651.14
0.24%
Market Cap€319.54B
Volume€21.2B
4
2.42
0.06%
Market Cap€139.96B
Volume€4.86B
5
203.65
1.74%
Market Cap€99.31B
Volume€4.74B
6
606.02
2.24%
Market Cap€88.4B
Volume€1.27B
8
0.25
0.80%
Market Cap€37.11B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

4728
0.00029926
9.06%
Market Cap€390,393
Volume€13,189
4731
0.00038773
8.85%
Market Cap€389,721
Volume€2.02M
4732
Market Cap€389,598
Volume€10,857
Market Cap€389,393
Volume€401
4733
0.0008033
0.27%
Market Cap€389,394
Volume€6

Data provided by Coingecko API