aarna atv USDC (Ethereum) (ATVUSDC) Live Price

aarna atv USDC (Ethereum) logo
ATVUSDCaarna atv USDC (Ethereum)
GBP 75.83 -0.45%
Market Cap
GBP 405,007
0.55%
Volume (24)
GBP 0
0%
Circulating Supply
5,341 ATVUSDC
Issue Date
-

Data provided by Coingecko API

ATVUSDC price Statistics

aarna atv USDC (Ethereum) Price Today

aarna atv USDC (Ethereum) Price
GBP 75.83

Price Change

GBP -0.33928587
0.45%
24h Low / 24h High
GBP 75.65 / GBP 76.34
Volume / Market Cap
0
Market Dominance
0.000013829274%
Market Rank
#4972

aarna atv USDC (Ethereum) Supply

Circulating Supply
5,341.105 ATVUSDC
Total Supply
5,341.105 ATVUSDC
Max Supply
0 ATVUSDC

aarna atv USDC (Ethereum) Market Cap

Market Cap
GBP 405,007
0.55%

Fully Diluted
Market Cap

GBP 405,007
0.11%

aarna atv USDC (Ethereum) Price Yesterday

Yesterday's Low / High
GBP 75.731639 / GBP 75.752698
Yesterday's Open / Close
GBP 75.752698 / GBP 75.731639
Yesterday's Change
0.12%

aarna atv USDC (Ethereum) Price History

7d Low / 7d High
GBP 101.7287 / GBP 101.8171
30d Low / 30d High
GBP 75.682694 / GBP 76.187086
90d Low / 90d High
GBP 75.129655 / GBP 76.618849
52 Week Low / 52 Week High
GBP 75.129655 / GBP 76.618849
All Time High8월 31일, 2025 (3 days ago)
GBP 76.62
1.03%
All Time Low8월 14일, 2025 (21 days ago)
GBP 74.71
1.50%

Data provided by Coingecko API

ATVUSDC to GBP converter

aarna atv USDC (Ethereum)
aarna atv USDC (Ethereum)ATVUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATVUSDC Safely with 3Commas

Use a proven backtested strategy for ATVUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aarna atv USDC (Ethereum) Price Chart (ATVUSDC to GBP)

    ATVUSDCGBP by TradingView

    aarna atv USDC (Ethereum) Exchanges

    Instant crypto to crypto exchange coming soon!

    aarna atv USDC (Ethereum) Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 76.064051
    GBP 0
    GBP 76.187086
    GBP 75.682694
    2025. 9. 2.
    GBP 75.129655
    GBP 76.064051
    GBP 76.280452
    GBP 75.129655
    2025. 9. 1.
    GBP 75.373965
    GBP 75.129655
    GBP 75.373965
    GBP 75.13225
    2025. 8. 31.
    GBP 75.359038
    GBP 75.373965
    GBP 76.618849
    GBP 75.358336
    2025. 8. 30.
    GBP 75.344961
    GBP 75.359038
    GBP 75.355818
    GBP 75.344961
    2025. 8. 29.
    GBP 75.319649
    GBP 75.344961
    GBP 75.633163
    GBP 75.307256
    2025. 8. 28.
    GBP 75.333151
    GBP 75.319649
    GBP 75.416923
    GBP 75.219586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 40 seconds

    Explore Our Other Products for ATVUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,439
    0.20%
    Market CapGBP 2.2T
    VolumeGBP 36.78B
    2
    GBP 4,372.18
    1.76%
    Market CapGBP 527.98B
    VolumeGBP 32.24B
    4
    GBP 2.82
    0.18%
    Market CapGBP 167.81B
    VolumeGBP 4.37B
    5
    GBP 847.59
    0.46%
    Market CapGBP 118.02B
    VolumeGBP 944.31M
    6
    GBP 207.07
    0.64%
    Market CapGBP 112.07B
    VolumeGBP 5.92B
    9
    GBP 0.214975
    0.16%
    Market CapGBP 32.42B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4980
    GBP 0.00030507
    7.90%
    Market CapGBP 405,115
    VolumeGBP 29,117
    Market CapGBP 405,007
    VolumeGBP 0
    4971
    GBP 0.00040588
    5.11%
    Market CapGBP 404,849
    VolumeGBP 3,150
    5015
    GBP 0.00039811
    1.70%
    Market CapGBP 404,816
    VolumeGBP 112,955
    4973
    GBP 0.00266178
    0%
    Market CapGBP 402,041
    VolumeGBP 314

    Data provided by Coingecko API