Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 87.44-1.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 87.44

Price Change

RUB -0.9521758
1.08%
24h Low / 24h High
RUB 86.87 / RUB 88.58
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 87.526811 / RUB 87.536222
Yesterday's Open / Close
RUB 87.526811 / RUB 87.536222
Yesterday's Change
0.10%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99238206 / RUB 1.0045421
30d Low / 30d High
RUB 86.58576 / RUB 88.453565
90d Low / 90d High
RUB 86.58576 / RUB 89.07867
52 Week Low / 52 Week High
RUB 83.050083 / RUB 89.526444
All Time High3월 7일, 2022 (2 years ago)
RUB 155.09
43.77%
All Time Low6월 29일, 2022 (1 years ago)
RUB 50.69
72.04%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
2024. 6. 25.
RUB 88.16137
RUB 0
RUB 88.453565
RUB 87.119574
2024. 6. 24.
RUB 88.165895
RUB 88.16137
RUB 89.07867
RUB 86.58576
2024. 6. 23.
RUB 88.9891
RUB 88.165895
RUB 88.9891
RUB 87.892935
2024. 6. 22.
RUB 88.985232
RUB 88.9891
RUB 89.045843
RUB 88.853461
2024. 6. 21.
RUB 87.25399
RUB 88.985232
RUB 89.526444
RUB 87.173658
2024. 6. 20.
RUB 83.481755
RUB 87.25399
RUB 87.736603
RUB 83.050083
2024. 6. 19.
RUB 85.38649
RUB 83.481755
RUB 85.928625
RUB 83.312913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,974
1.59%
Market CapRUB 1.2T
VolumeRUB 23.29B
2
RUB 3,363.7
1.40%
Market CapRUB 404.31B
VolumeRUB 10.44B
4
RUB 570.1
1.33%
Market CapRUB 87.72B
VolumeRUB 719.93M
5
RUB 135.65
2.09%
Market CapRUB 62.72B
VolumeRUB 1.98B
8
RUB 0.468287
2.03%
Market CapRUB 26.05B
VolumeRUB 768.95M
10
RUB 0.122569
4.02%
Market CapRUB 17.76B
VolumeRUB 554.19M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API