Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 113.87 -0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 113.87

Price Change

RUB -0.031660277
0.03%
24h Low / 24h High
RUB 113.18 / RUB 114.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 113.67169 / RUB 113.73497
Yesterday's Open / Close
RUB 113.73497 / RUB 113.67169
Yesterday's Change
0.15%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99515643 / RUB 1.0069207
30d Low / 30d High
RUB 108.57219 / RUB 113.89104
90d Low / 90d High
RUB 103.1421 / RUB 113.89104
52 Week Low / 52 Week High
RUB 99.298378 / RUB 113.89104
All Time High3월 7일, 2022 (2 years ago)
RUB 155.09
26.64%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.69
124.44%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
2024. 12. 31.
RUB 110.958498
RUB 0
RUB 113.891041
RUB 108.572191
2024. 12. 30.
RUB 105.496056
RUB 110.958498
RUB 112.002316
RUB 103.142096
2024. 12. 29.
RUB 105.579593
RUB 105.496056
RUB 106.057306
RUB 105.333072
2024. 12. 28.
RUB 105.914922
RUB 105.579593
RUB 106.12759
RUB 105.149761
2024. 12. 27.
RUB 99.366101
RUB 105.914922
RUB 107.440886
RUB 99.366101
2024. 12. 26.
RUB 100.208137
RUB 99.366101
RUB 100.377041
RUB 99.298378
2024. 12. 25.
RUB 99.78019
RUB 100.208137
RUB 100.331074
RUB 99.513459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,028
0.23%
Market CapRUB 1.86T
VolumeRUB 24.62B
2
RUB 3,333.48
0.49%
Market CapRUB 401.59B
VolumeRUB 13.53B
4
RUB 2.27
8.51%
Market CapRUB 130.05B
VolumeRUB 5.69B
5
RUB 704.26
0.17%
Market CapRUB 102.72B
VolumeRUB 754.21M
6
RUB 190.33
2.49%
Market CapRUB 91.82B
VolumeRUB 2.89B
7
RUB 0.31975
0.49%
Market CapRUB 47.1B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API