Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 99.25+ 0.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 99.25

Price Change

RUB 0.289578
0.29%
24h Low / 24h High
RUB 97.98 / RUB 100.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 98.592316 / RUB 99.059801
Yesterday's Open / Close
RUB 98.592316 / RUB 99.059801
Yesterday's Change
0.43%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99286063 / RUB 1.0059485
30d Low / 30d High
RUB 97.408299 / RUB 99.059801
90d Low / 90d High
RUB 95.688026 / RUB 99.059801
52 Week Low / 52 Week High
RUB 95.688026 / RUB 99.059801
All Time High3월 7일, 2022 (2 years ago)
RUB 155.09
36.03%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.69
95.70%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 98.482224
RUB 0
RUB 99.059801
RUB 97.408299
2024. 11. 12.
RUB 96.11117
RUB 98.482224
RUB 98.61363
RUB 95.831331
2024. 11. 11.
RUB 98.214764
RUB 96.11117
RUB 98.384467
RUB 95.688026
2024. 11. 10.
RUB 97.516362
RUB 98.214764
RUB 98.416361
RUB 97.475796
2024. 11. 9.
RUB 97.500342
RUB 97.516362
RUB 97.783948
RUB 97.165626
2024. 11. 8.
RUB 97.760684
RUB 97.500342
RUB 98.457298
RUB 97.105136
2024. 11. 7.
RUB 96.927843
RUB 97.760684
RUB 98.527908
RUB 96.927843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,320
1.63%
Market CapRUB 1.77T
VolumeRUB 107.17B
2
RUB 3,134.94
1.52%
Market CapRUB 378.01B
VolumeRUB 39.98B
4
RUB 214.98
1.02%
Market CapRUB 101.66B
VolumeRUB 11.13B
5
RUB 635.45
3.19%
Market CapRUB 92.86B
VolumeRUB 3.17B
6
RUB 0.393553
1.26%
Market CapRUB 57.95B
VolumeRUB 18.42B
7
RUB 0.794607
15.66%
Market CapRUB 45.16B
VolumeRUB 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API