Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 88.97+1.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 88.97

Price Change

RUB 1.34
1.53%
24h Low / 24h High
RUB 87.15 / RUB 89.71
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 88.965138 / RUB 89.078904
Yesterday's Open / Close
RUB 89.078904 / RUB 88.965138
Yesterday's Change
0.06%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99538729 / RUB 1.0045421
30d Low / 30d High
RUB 87.173658 / RUB 89.526444
90d Low / 90d High
RUB 83.050083 / RUB 89.526444
52 Week Low / 52 Week High
RUB 83.050083 / RUB 89.653544
All Time HighMar 7, 2022 (2 years ago)
RUB 155.09
42.64%
All Time LowJun 29, 2022 (1 years ago)
RUB 50.69
75.47%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
6/21/2024
RUB 87.25399
RUB 0
RUB 89.526444
RUB 87.173658
6/20/2024
RUB 83.481755
RUB 87.25399
RUB 87.736603
RUB 83.050083
6/19/2024
RUB 85.38649
RUB 83.481755
RUB 85.928625
RUB 83.312913
6/18/2024
RUB 88.795467
RUB 85.38649
RUB 89.007602
RUB 85.09603
6/17/2024
RUB 89.009171
RUB 88.795467
RUB 89.605161
RUB 88.212661
6/16/2024
RUB 89.25179
RUB 89.009171
RUB 89.308108
RUB 88.493848
6/15/2024
RUB 89.272121
RUB 89.25179
RUB 89.653544
RUB 89.012533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,272
0.50%
Market CapRUB 1.27T
VolumeRUB 25.21B
2
RUB 3,503.87
0.24%
Market CapRUB 428.3B
VolumeRUB 15.56B
4
RUB 584.88
0.29%
Market CapRUB 89.93B
VolumeRUB 712.64M
5
RUB 134.97
1.55%
Market CapRUB 62.37B
VolumeRUB 2.27B
8
RUB 0.487403
0.53%
Market CapRUB 27.1B
VolumeRUB 981.53M
9
RUB 0.124382
0.15%
Market CapRUB 18.01B
VolumeRUB 583.98M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API