Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 86.7+ 0.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 86.7

Price Change

RUB 0.831013
0.97%
24h Low / 24h High
RUB 83.39 / RUB 87.39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 85.631787 / RUB 85.809144
Yesterday's Open / Close
RUB 85.631787 / RUB 85.809144
Yesterday's Change
1.14%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99521125 / RUB 1.0053144
30d Low / 30d High
RUB 85.268553 / RUB 87.971896
90d Low / 90d High
RUB 85.268553 / RUB 90.165146
52 Week Low / 52 Week High
RUB 85.268553 / RUB 90.782979
All Time HighMar 7, 2022 (3 years ago)
RUB 155.09
44.05%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.69
71.17%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
3/11/2025
RUB 87.831304
RUB 0
RUB 87.971896
RUB 85.268553
3/10/2025
RUB 88.740971
RUB 87.831304
RUB 89.20253
RUB 87.243313
3/9/2025
RUB 89.810559
RUB 88.740971
RUB 90.059475
RUB 88.62445
3/8/2025
RUB 89.843519
RUB 89.810559
RUB 90.355032
RUB 89.625836
3/7/2025
RUB 89.026822
RUB 89.843519
RUB 90.15713
RUB 88.540906
3/6/2025
RUB 90.279856
RUB 89.026822
RUB 90.580903
RUB 88.811948
3/5/2025
RUB 89.678977
RUB 90.279856
RUB 90.782979
RUB 89.375727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,821
1.37%
Market CapRUB 1.64T
VolumeRUB 49.58B
2
RUB 1,911.14
0.09%
Market CapRUB 230.55B
VolumeRUB 29B
4
RUB 2.19
2.29%
Market CapRUB 127.39B
VolumeRUB 5.6B
5
RUB 558.7
1.71%
Market CapRUB 81.5B
VolumeRUB 1.1B
6
RUB 125.83
1.14%
Market CapRUB 64.1B
VolumeRUB 5.06B
9
RUB 0.168068
4.21%
Market CapRUB 24.93B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API