Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 105.59+ 6.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 105.59

Price Change

RUB 6.23
6.25%
24h Low / 24h High
RUB 99.3 / RUB 107.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 99.687846 / RUB 99.701184
Yesterday's Open / Close
RUB 99.701184 / RUB 99.687846
Yesterday's Change
5.91%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99515643 / RUB 1.0050278
30d Low / 30d High
RUB 99.298378 / RUB 100.37704
90d Low / 90d High
RUB 99.298378 / RUB 103.18873
52 Week Low / 52 Week High
RUB 99.298378 / RUB 103.86591
All Time HighMar 7, 2022 (2 years ago)
RUB 155.09
31.67%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.69
109.05%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
12/26/2024
RUB 100.208137
RUB 0
RUB 100.377041
RUB 99.298378
12/25/2024
RUB 99.78019
RUB 100.208137
RUB 100.331074
RUB 99.513459
12/24/2024
RUB 101.16946
RUB 99.78019
RUB 101.270925
RUB 99.603883
12/23/2024
RUB 102.739454
RUB 101.16946
RUB 103.345534
RUB 100.009896
12/22/2024
RUB 102.860291
RUB 102.739454
RUB 103.199252
RUB 102.412838
12/21/2024
RUB 103.001764
RUB 102.860291
RUB 103.46061
RUB 102.781246
12/20/2024
RUB 103.637073
RUB 103.001764
RUB 103.865912
RUB 102.04895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,251
1.21%
Market CapRUB 1.87T
VolumeRUB 48.23B
2
RUB 3,346.44
0.80%
Market CapRUB 403.1B
VolumeRUB 25.42B
4
RUB 2.17
0.44%
Market CapRUB 124.39B
VolumeRUB 5.08B
5
RUB 692.61
0.52%
Market CapRUB 101.03B
VolumeRUB 1.12B
6
RUB 186.25
1.19%
Market CapRUB 89.31B
VolumeRUB 3.66B
7
RUB 0.313975
0.53%
Market CapRUB 46.25B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API