Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 98.01 -2.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 98.01

Price Change

RUB -2.7854291
2.76%
24h Low / 24h High
RUB 97.11 / RUB 101.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 100.48944 / RUB 100.60705
Yesterday's Open / Close
RUB 100.60705 / RUB 100.48944
Yesterday's Change
2.52%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99066632 / RUB 1.0308701
30d Low / 30d High
RUB 98.824176 / RUB 101.08149
90d Low / 90d High
RUB 98.204104 / RUB 102.91129
52 Week Low / 52 Week High
RUB 97.565488 / RUB 102.91129
All Time HighMar 7, 2022 (2 years ago)
RUB 155.09
36.82%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.69
93.30%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
2/4/2025
RUB 99.885256
RUB 0
RUB 101.081488
RUB 99.021209
2/3/2025
RUB 100.158395
RUB 99.885256
RUB 102.911293
RUB 98.824176
2/2/2025
RUB 98.69588
RUB 100.158395
RUB 100.045908
RUB 98.26772
2/1/2025
RUB 98.822802
RUB 98.69588
RUB 98.849497
RUB 98.147927
1/31/2025
RUB 98.120491
RUB 98.822802
RUB 98.819817
RUB 97.844356
1/30/2025
RUB 98.991671
RUB 98.120491
RUB 99.407013
RUB 97.865705
1/29/2025
RUB 98.166087
RUB 98.991671
RUB 99.622449
RUB 97.565488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,568
3.09%
Market CapRUB 1.91T
VolumeRUB 56.71B
2
RUB 2,726.04
3.88%
Market CapRUB 328.51B
VolumeRUB 39.98B
4
RUB 2.37
10.87%
Market CapRUB 136.53B
VolumeRUB 8.52B
5
RUB 197.41
8.17%
Market CapRUB 96.21B
VolumeRUB 5.97B
6
RUB 563.15
3.77%
Market CapRUB 82.13B
VolumeRUB 1.04B
8
RUB 0.254916
6.20%
Market CapRUB 37.7B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API