Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 104.26+ 2.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 104.26

Price Change

RUB 2.84
2.80%
24h Low / 24h High
RUB 100.89 / RUB 104.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 104.10847 / RUB 104.3299
Yesterday's Open / Close
RUB 104.10847 / RUB 104.3299
Yesterday's Change
0.04%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99116736 / RUB 1.0072049
30d Low / 30d High
RUB 101.02628 / RUB 104.92343
90d Low / 90d High
RUB 99.348367 / RUB 104.92343
52 Week Low / 52 Week High
RUB 99.292724 / RUB 104.92343
All Time HighMar 7, 2022 (2 years ago)
RUB 155.09
32.82%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.69
105.54%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
11/22/2024
RUB 101.062248
RUB 0
RUB 104.923431
RUB 101.026284
11/21/2024
RUB 100.555901
RUB 101.062248
RUB 102.031332
RUB 100.103656
11/20/2024
RUB 100.520457
RUB 100.555901
RUB 101.159204
RUB 99.5029
11/19/2024
RUB 99.963591
RUB 100.520457
RUB 101.005135
RUB 99.348367
11/18/2024
RUB 100.012613
RUB 99.963591
RUB 100.434816
RUB 99.292724
11/17/2024
RUB 100.151383
RUB 100.012613
RUB 100.375406
RUB 99.536059
11/16/2024
RUB 99.830964
RUB 100.151383
RUB 100.309411
RUB 99.516081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,529
0.18%
Market CapRUB 1.95T
VolumeRUB 80.7B
2
RUB 3,344.98
0.42%
Market CapRUB 402.86B
VolumeRUB 39.42B
4
RUB 256.63
0.25%
Market CapRUB 121.83B
VolumeRUB 8.94B
5
RUB 645.97
1.88%
Market CapRUB 94.23B
VolumeRUB 2.22B
6
RUB 1.58
14.40%
Market CapRUB 90.24B
VolumeRUB 23.83B
7
RUB 0.40833
6.15%
Market CapRUB 59.98B
VolumeRUB 13.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API