Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 92.19+0.16%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 92.19

Price Change

RUB 0.143375
0.16%
24h Low / 24h High
RUB 91.66 / RUB 93.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 92.060869 / RUB 92.318051
Yesterday's Open / Close
RUB 92.060869 / RUB 92.318051

Aave AMM DAI Price History

7d Low / 7d High
RUB 0.99555358 / RUB 1.0046227
30d Low / 30d High
RUB 91.831292 / RUB 93.151633
90d Low / 90d High
RUB 90.205186 / RUB 93.996645
52 Week Low / 52 Week High
RUB 89.708139 / RUB 93.996645
All Time HighMar 7, 2022 (2 years ago)
RUB 155.09
40.53%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.69
81.93%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (RUB)

Date
9/20/2024
RUB 91.937878
RUB 0
RUB 93.151633
RUB 91.937878
9/19/2024
RUB 93.684108
RUB 91.937878
RUB 93.684108
RUB 91.714156
9/18/2024
RUB 91.399822
RUB 93.684108
RUB 93.996645
RUB 91.136211
9/17/2024
RUB 91.296677
RUB 91.399822
RUB 91.951138
RUB 90.205186
9/16/2024
RUB 90.28319
RUB 91.296677
RUB 91.70125
RUB 90.28319
9/15/2024
RUB 90.034047
RUB 90.28319
RUB 90.984479
RUB 89.774715
9/14/2024
RUB 89.838025
RUB 90.034047
RUB 90.17134
RUB 89.708139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,267
0.82%
Market CapRUB 1.25T
VolumeRUB 36.02B
2
RUB 2,570.04
5.00%
Market CapRUB 309.27B
VolumeRUB 19.14B
4
RUB 571.48
1.90%
Market CapRUB 83.38B
VolumeRUB 847.69M
5
RUB 147.35
3.81%
Market CapRUB 69.04B
VolumeRUB 4.04B
7
RUB 0.582278
0.09%
Market CapRUB 32.87B
VolumeRUB 1.3B
9
RUB 0.105332
1.01%
Market CapRUB 15.38B
VolumeRUB 657.27M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API