Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 157,036 -1.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 157,036

Price Change

RUB -2,693.1419
1.69%
24h Low / 24h High
RUB 156,880 / RUB 161,358
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,280.543 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 200,891,660
1.26%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 158,666.08 / RUB 159,094.79
Yesterday's Open / Close
RUB 159,094.79 / RUB 158,666.08
Yesterday's Change
1.16%

Aave MKR Price History

7d Low / 7d High
RUB 1,542.2204 / RUB 1,708.5651
30d Low / 30d High
RUB 157,985.94 / RUB 160,988.4
90d Low / 90d High
RUB 141,497.49 / RUB 160,988.4
52 Week Low / 52 Week High
RUB 141,497.49 / RUB 160,988.4
All Time High5월 3일, 2021 (3 years ago)
RUB 473,618
66.86%
All Time Low12월 17일, 2022 (1 years ago)
RUB 34,892
349.88%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 160,505.106924
RUB 0
RUB 160,854.484453
RUB 157,985.938263
2024. 9. 27.
RUB 149,852.674626
RUB 160,505.106924
RUB 160,988.396504
RUB 148,222.177128
2024. 9. 26.
RUB 143,339.425207
RUB 149,852.674626
RUB 149,224.105435
RUB 141,497.488546
2024. 9. 25.
RUB 147,365.117821
RUB 143,339.425207
RUB 148,463.670821
RUB 144,280.816151
2024. 9. 24.
RUB 149,579.253152
RUB 147,365.117821
RUB 150,954.048788
RUB 145,898.214849
2024. 9. 23.
RUB 145,056.4042
RUB 149,579.253152
RUB 152,199.904627
RUB 145,056.4042
2024. 9. 22.
RUB 146,594.016014
RUB 145,056.4042
RUB 149,553.657762
RUB 144,053.888901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,628
0.45%
Market CapRUB 1.3T
VolumeRUB 11.61B
2
RUB 2,667.41
0.58%
Market CapRUB 320.87B
VolumeRUB 8.7B
4
RUB 597.97
1.16%
Market CapRUB 87.21B
VolumeRUB 636.73M
5
RUB 156.46
0.74%
Market CapRUB 73.34B
VolumeRUB 1.71B
7
RUB 0.619727
5.49%
Market CapRUB 35.06B
VolumeRUB 2.92B
9
RUB 0.128032
2.94%
Market CapRUB 18.67B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API