Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
RUB 139,008+ 4.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
RUB 139,008

Price Change

RUB 5,386.25
4.03%
24h Low / 24h High
RUB 133,164 / RUB 144,709
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
629.114 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

RUB 87,463,362
2.67%

Aave MKR Price Yesterday

Yesterday's Low / High
RUB 135,390.61 / RUB 135,428.79
Yesterday's Open / Close
RUB 135,390.61 / RUB 135,428.79
Yesterday's Change
2.66%

Aave MKR Price History

7d Low / 7d High
RUB 985.12572 / RUB 1,614.2044
30d Low / 30d High
RUB 121,859.69 / RUB 137,054.06
90d Low / 90d High
RUB 103,316.26 / RUB 137,054.06
52 Week Low / 52 Week High
RUB 89,685.373 / RUB 137,054.06
All Time High5월 3일, 2021 (3 years ago)
RUB 473,618
70.62%
All Time Low12월 17일, 2022 (2 years ago)
RUB 34,892
298.76%

Data provided by Coingecko API

AMKR to RUB converter

Aave MKR
Aave MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 127,597.280365
RUB 0
RUB 137,054.058575
RUB 127,597.280365
2025. 2. 21.
RUB 126,750.403699
RUB 127,597.280365
RUB 132,630.721642
RUB 121,859.68631
2025. 2. 20.
RUB 104,949.31365
RUB 126,750.403699
RUB 130,295.533089
RUB 104,621.242683
2025. 2. 19.
RUB 102,173.334605
RUB 104,949.31365
RUB 109,746.833973
RUB 102,173.334605
2025. 2. 18.
RUB 95,515.173702
RUB 102,173.334605
RUB 103,478.443549
RUB 95,515.173702
2025. 2. 17.
RUB 89,685.372724
RUB 95,515.173702
RUB 96,526.33591
RUB 89,685.372724
2025. 2. 16.
RUB 90,570.594271
RUB 89,685.372724
RUB 93,155.381474
RUB 90,179.393136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,663
1.03%
Market CapRUB 1.9T
VolumeRUB 14.94B
2
RUB 2,819.25
1.25%
Market CapRUB 339.48B
VolumeRUB 19.5B
3
RUB 2.56
1.51%
Market CapRUB 148.29B
VolumeRUB 2.05B
5
RUB 653.73
1.89%
Market CapRUB 95.37B
VolumeRUB 821.03M
6
RUB 168.29
3.09%
Market CapRUB 82.26B
VolumeRUB 1.85B
8
RUB 0.242796
1.80%
Market CapRUB 35.95B
VolumeRUB 693.58M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API