Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
RUB 86.45 -0.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 54,558,448
1.02%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
RUB 86.45

Price Change

RUB -0.065652891
0.08%
24h Low / 24h High
RUB 73.93 / RUB 86.94

Trading Volume

RUB 54,558,448
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,773,212.218 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

RUB 240,955,230
1.25%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
RUB 85.602316 / RUB 86.033759
Yesterday's Open / Close
RUB 86.033759 / RUB 85.602316
Yesterday's Change
0.74%
Yesterday's Volume
RUB 46,838,109

Aave Polygon DAI Price History

7d Low / 7d High
RUB 0.92071705 / RUB 1.0143919
30d Low / 30d High
RUB 80.678238 / RUB 88.610947
90d Low / 90d High
RUB 80.678238 / RUB 90.382533
52 Week Low / 52 Week High
RUB 80.678238 / RUB 90.611387
All Time High3월 9일, 2022 (3 years ago)
RUB 162.01
46.37%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.49
72.10%

Data provided by Coingecko API

AMDAI to RUB converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to RUB)

AMDAIRUB by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 87.671824
RUB 0
RUB 87.772396
RUB 85.209645
2025. 3. 10.
RUB 88.632126
RUB 87.671824
RUB 90.382533
RUB 80.678238
2025. 3. 9.
RUB 89.904462
RUB 88.632126
RUB 90.047308
RUB 88.663604
2025. 3. 8.
RUB 89.975413
RUB 89.904462
RUB 90.134987
RUB 88.169386
2025. 3. 7.
RUB 88.927153
RUB 89.975413
RUB 90.091716
RUB 88.432852
2025. 3. 6.
RUB 90.394139
RUB 88.927153
RUB 90.550993
RUB 88.934142
2025. 3. 5.
RUB 89.636336
RUB 90.394139
RUB 90.611387
RUB 89.340027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,436
2.25%
Market CapRUB 1.64T
VolumeRUB 48.26B
2
RUB 1,912.51
0.12%
Market CapRUB 230.82B
VolumeRUB 26.73B
4
RUB 2.19
3.89%
Market CapRUB 127.12B
VolumeRUB 5.53B
5
RUB 556.55
0.01%
Market CapRUB 81.2B
VolumeRUB 1.53B
6
RUB 123.34
0.02%
Market CapRUB 62.84B
VolumeRUB 4.94B
9
RUB 0.165841
4.13%
Market CapRUB 24.6B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API