Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
BRL 19,061.12 -3.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,081,963
1.51%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
BRL 19,061.12

Price Change

BRL -732.39709
3.70%
24h Low / 24h High
BRL 18,207.48 / BRL 20,393

Trading Volume

BRL 10,081,963
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
6,758.197 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

BRL 128,767,760
4.16%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
BRL 19,779.228 / BRL 19,981.27
Yesterday's Open / Close
BRL 19,779.228 / BRL 19,981.27
Yesterday's Change
4.12%
Yesterday's Volume
BRL 5,159,658.4

Aave Polygon WETH Price History

7d Low / 7d High
BRL 3,004.4121 / BRL 3,695.1266
30d Low / 30d High
BRL 19,779.228 / BRL 20,264.011
90d Low / 90d High
BRL 19,292.616 / BRL 20,360.435
52 Week Low / 52 Week High
BRL 19,292.616 / BRL 22,818.168
All Time High11월 9일, 2021 (3 years ago)
BRL 26,901
29.20%
All Time Low6월 18일, 2022 (2 years ago)
BRL 4,621.61
312.12%

Data provided by Coingecko API

AMWETH to BRL converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to BRL)

AMWETHBRL by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 20,104.041445
BRL 0
BRL 20,134.907804
BRL 19,779.227762
2025. 1. 11.
BRL 20,008.465667
BRL 20,104.041445
BRL 20,264.011032
BRL 19,724.083278
2025. 1. 10.
BRL 19,459.3145
BRL 20,008.465667
BRL 20,329.804381
BRL 19,456.589068
2025. 1. 9.
BRL 20,307.417106
BRL 19,459.3145
BRL 20,422.088811
BRL 19,292.616104
2025. 1. 8.
BRL 20,617.758803
BRL 20,307.417106
BRL 20,769.843394
BRL 19,951.955071
2025. 1. 7.
BRL 22,575.190805
BRL 20,617.758803
BRL 22,591.449491
BRL 20,587.860004
2025. 1. 6.
BRL 22,459.615971
BRL 22,575.190805
BRL 22,818.167964
BRL 22,306.065685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,281
0.37%
Market CapBRL 1.87T
VolumeBRL 69.59B
2
BRL 3,125.15
3.61%
Market CapBRL 376.5B
VolumeBRL 38.32B
3
BRL 2.53
1.20%
Market CapBRL 145.21B
VolumeBRL 8.84B
5
BRL 683.93
1.02%
Market CapBRL 99.77B
VolumeBRL 1.3B
6
BRL 182.33
2.48%
Market CapBRL 88.29B
VolumeBRL 6.25B
7
BRL 0.34
0.80%
Market CapBRL 49.56B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API