Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 493,469 -3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 260,532,620
1.32%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 493,469

Price Change

JPY -18,551.413
3.63%
24h Low / 24h High
JPY 470,776 / JPY 526,035

Trading Volume

JPY 260,532,620
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
6,760.683 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 3,336,188,200
3.73%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 510,435.22 / JPY 514,736.78
Yesterday's Open / Close
JPY 510,435.22 / JPY 514,736.78
Yesterday's Change
3.73%
Yesterday's Volume
JPY 133,153,400

Aave Polygon WETH Price History

7d Low / 7d High
JPY 3,004.4121 / JPY 3,695.1266
30d Low / 30d High
JPY 510,435.22 / JPY 521,757.41
90d Low / 90d High
JPY 505,366.51 / JPY 526,630.28
52 Week Low / 52 Week High
JPY 505,366.51 / JPY 585,374.65
All Time High12월 16일, 2024 (28 days ago)
JPY 629,269
21.71%
All Time Low6월 18일, 2022 (2 years ago)
JPY 121,056
306.94%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 517,638.519645
JPY 0
JPY 518,433.26614
JPY 510,435.222822
2025. 1. 11.
JPY 515,177.827743
JPY 517,638.519645
JPY 521,757.413872
JPY 507,855.363175
2025. 1. 10.
JPY 509,355.509442
JPY 515,177.827743
JPY 524,720.414689
JPY 509,222.743932
2025. 1. 9.
JPY 526,154.879834
JPY 509,355.509442
JPY 528,818.129456
JPY 505,366.507317
2025. 1. 8.
JPY 534,618.053099
JPY 526,154.879834
JPY 538,445.586066
JPY 516,589.52839
2025. 1. 7.
JPY 581,984.354579
JPY 534,618.053099
JPY 584,766.301134
JPY 533,410.895898
2025. 1. 6.
JPY 572,251.1177
JPY 581,984.354579
JPY 585,374.650186
JPY 570,742.451104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,433
0.55%
Market CapJPY 1.87T
VolumeJPY 76.46B
2
JPY 3,130.84
3.38%
Market CapJPY 377.47B
VolumeJPY 41.51B
3
JPY 2.53
1.40%
Market CapJPY 145.73B
VolumeJPY 9.32B
5
JPY 684.58
0.91%
Market CapJPY 99.91B
VolumeJPY 1.3B
6
JPY 182.75
2.22%
Market CapJPY 88.56B
VolumeJPY 6.24B
7
JPY 0.336282
1.03%
Market CapJPY 49.67B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API