Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 514,705 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 514,705

Price Change

JPY -1,838.8789
0.36%
24h Low / 24h High
JPY 497,039 / JPY 517,604
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
5,077.58 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 2,610,250,700
1.98%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 503,616.67 / JPY 504,561.02
Yesterday's Open / Close
JPY 503,616.67 / JPY 504,561.02
Yesterday's Change
2.11%

Aave Polygon WETH Price History

7d Low / 7d High
JPY 3,378.6527 / JPY 3,934.6778
30d Low / 30d High
JPY 497,962.81 / JPY 527,437.3
90d Low / 90d High
JPY 497,962.81 / JPY 579,079.02
52 Week Low / 52 Week High
JPY 497,962.81 / JPY 581,605.39
All Time High12월 16일, 2024 (7 months ago)
JPY 629,269
18.37%
All Time Low6월 18일, 2022 (3 years ago)
JPY 121,056
324.35%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 513,670.794726
JPY 0
JPY 523,735.897344
JPY 497,962.805766
2025. 8. 1.
JPY 557,181.323116
JPY 513,670.794726
JPY 560,729.065673
JPY 510,086.754241
2025. 7. 31.
JPY 568,322.307133
JPY 557,181.323116
JPY 579,079.018939
JPY 558,776.095054
2025. 7. 30.
JPY 562,498.876795
JPY 568,322.307133
JPY 567,120.049684
JPY 557,154.847692
2025. 7. 29.
JPY 563,432.919186
JPY 562,498.876795
JPY 575,805.544992
JPY 556,800.555104
2025. 7. 28.
JPY 571,991.506971
JPY 563,432.919186
JPY 581,605.386837
JPY 561,391.767815
2025. 7. 27.
JPY 552,589.927664
JPY 571,991.506971
JPY 570,792.472935
JPY 552,589.927664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,980
0.33%
Market CapJPY 2.27T
VolumeJPY 33.15B
2
JPY 3,492.59
0.43%
Market CapJPY 421.06B
VolumeJPY 26.13B
3
JPY 2.88
2.04%
Market CapJPY 170.23B
VolumeJPY 7.5B
5
JPY 749.19
0.45%
Market CapJPY 104.24B
VolumeJPY 1.15B
6
JPY 161.72
1.55%
Market CapJPY 86.99B
VolumeJPY 4.6B
10
JPY 0.198679
0.02%
Market CapJPY 29.81B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API