Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
GBP 3.63 -1.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
GBP 3.63

Price Change

GBP -0.050015515
1.36%
24h Low / 24h High
GBP 3.6 / GBP 3.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
71,889.837 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

GBP 261,596
0.33%

Aave RAI Price Yesterday

Yesterday's Low / High
GBP 3.6504696 / GBP 3.6510507
Yesterday's Open / Close
GBP 3.6510507 / GBP 3.6504696
Yesterday's Change
0.57%

Aave RAI Price History

7d Low / 7d High
GBP 4.798922 / GBP 5.2519304
30d Low / 30d High
GBP 3.543404 / GBP 3.7114026
90d Low / 90d High
GBP 3.543404 / GBP 3.7759634
52 Week Low / 52 Week High
GBP 3.543404 / GBP 3.9002726
All Time HighAug 22, 2025 (11 days ago)
GBP 4.22
13.78%
All Time LowFeb 28, 2025 (6 months ago)
GBP 1.5
141.92%

Data provided by Coingecko API

ARAI to GBP converter

Aave RAI
Aave RAIARAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARAI Safely with 3Commas

Use a proven backtested strategy for ARAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave RAI Price Chart (ARAI to GBP)

    ARAIGBP by TradingView

    Aave RAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave RAI Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 3.598568
    GBP 0
    GBP 3.711403
    GBP 3.591367
    9/1/2025
    GBP 3.631943
    GBP 3.598568
    GBP 3.695365
    GBP 3.543404
    8/31/2025
    GBP 3.619652
    GBP 3.631943
    GBP 3.775963
    GBP 3.619652
    8/30/2025
    GBP 3.623883
    GBP 3.619652
    GBP 3.662198
    GBP 3.576864
    8/29/2025
    GBP 3.731173
    GBP 3.623883
    GBP 3.731173
    GBP 3.5572
    8/28/2025
    GBP 3.763786
    GBP 3.731173
    GBP 3.847687
    GBP 3.695513
    8/27/2025
    GBP 3.826862
    GBP 3.763786
    GBP 3.900273
    GBP 3.780807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 6 seconds

    Explore Our Other Products for ARAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,704
    0.32%
    Market CapGBP 2.2T
    VolumeGBP 48.23B
    2
    GBP 4,305.91
    2.26%
    Market CapGBP 519.96B
    VolumeGBP 32.49B
    4
    GBP 2.82
    0.50%
    Market CapGBP 167.55B
    VolumeGBP 7.15B
    5
    GBP 851.76
    0.38%
    Market CapGBP 118.56B
    VolumeGBP 1.18B
    6
    GBP 208.4
    2.13%
    Market CapGBP 112.75B
    VolumeGBP 9.24B
    9
    GBP 0.2159
    0.73%
    Market CapGBP 32.54B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API