Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
RUB 102.01 -4.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
RUB 102.01

Price Change

RUB -4.9930697
4.66%
24h Low / 24h High
RUB 101.13 / RUB 107.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,310,030.641 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

RUB 133,781,700
3.45%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
RUB 105.47053 / RUB 106.06696
Yesterday's Open / Close
RUB 106.06696 / RUB 105.47053
Yesterday's Change
3.55%

Aave v3 GHST Price History

7d Low / 7d High
RUB 0.86222506 / RUB 1.3771
30d Low / 30d High
RUB 105.42998 / RUB 112.5186
90d Low / 90d High
RUB 100.1343 / RUB 112.5186
52 Week Low / 52 Week High
RUB 89.071308 / RUB 142.53191
All Time High4월 1일, 2024 (8 months ago)
RUB 350.64
70.88%
All Time Low8월 5일, 2024 (4 months ago)
RUB 62.16
64.28%

Data provided by Coingecko API

AGHST to RUB converter

Aave v3 GHST
Aave v3 GHSTAGHST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to RUB)

AGHSTRUB by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 107.543973
RUB 0
RUB 112.518602
RUB 105.429984
2024. 12. 24.
RUB 107.979841
RUB 107.543973
RUB 109.905821
RUB 105.814033
2024. 12. 23.
RUB 102.190329
RUB 107.979841
RUB 108.406519
RUB 100.5603
2024. 12. 22.
RUB 99.374476
RUB 102.190329
RUB 105.340603
RUB 99.374476
2024. 12. 21.
RUB 103.563296
RUB 99.374476
RUB 141.766416
RUB 98.248309
2024. 12. 20.
RUB 100.621628
RUB 103.563296
RUB 142.531909
RUB 89.071308
2024. 12. 19.
RUB 104.617124
RUB 100.621628
RUB 107.587996
RUB 97.715096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,625
3.06%
Market CapRUB 1.9T
VolumeRUB 47.6B
2
RUB 3,323.58
4.15%
Market CapRUB 400.46B
VolumeRUB 20.78B
4
RUB 2.15
6.05%
Market CapRUB 123.12B
VolumeRUB 4.6B
5
RUB 687.47
1.74%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 187.83
5.34%
Market CapRUB 90.22B
VolumeRUB 3.46B
7
RUB 0.312235
5.57%
Market CapRUB 46.09B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API