Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
RUB 149.08-4.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
RUB 149.08

Price Change

RUB -7.4678999
4.77%
24h Low / 24h High
RUB 149.06 / RUB 156.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
0 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

--

Aave v3 GHST Price Yesterday

Yesterday's Low / High
RUB 155.672 / RUB 156.54888
Yesterday's Open / Close
RUB 155.672 / RUB 156.54888
Yesterday's Change
4.50%

Aave v3 GHST Price History

7d Low / 7d High
RUB 1.6391819 / RUB 1.8052932
30d Low / 30d High
RUB 155.672 / RUB 163.46658
90d Low / 90d High
RUB 149.76876 / RUB 164.37595
52 Week Low / 52 Week High
RUB 149.76876 / RUB 164.37595
All Time HighApr 1, 2024 (1 months ago)
RUB 350.64
57.48%
All Time LowNov 22, 2023 (5 months ago)
RUB 67.63
120.43%

Data provided by Coingecko API

AGHST to RUB converter

Aave v3 GHST
Aave v3 GHSTAGHST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to RUB)

AGHSTRUB by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (RUB)

Date
5/18/2024
RUB 160.828026
RUB 0
RUB 160.925164
RUB 155.672002
5/17/2024
RUB 157.713825
RUB 160.828026
RUB 164.375949
RUB 157.614437
5/16/2024
RUB 160.234479
RUB 157.713825
RUB 163.564266
RUB 156.190909
5/15/2024
RUB 150.809038
RUB 160.234479
RUB 160.472924
RUB 149.768761
5/14/2024
RUB 156.341731
RUB 150.809038
RUB 157.378099
RUB 150.809038
5/13/2024
RUB 159.153275
RUB 156.341731
RUB 159.796292
RUB 153.708488
5/12/2024
RUB 160.719558
RUB 159.153275
RUB 161.630868
RUB 159.990776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,231
1.04%
Market CapRUB 1.3T
VolumeRUB 16.27B
2
RUB 3,076.36
1.36%
Market CapRUB 368.18B
VolumeRUB 7.34B
4
RUB 574.93
0.36%
Market CapRUB 88.42B
VolumeRUB 488.43M
8
RUB 0.508722
2.26%
Market CapRUB 28.12B
VolumeRUB 403.24M
11
RUB 0.469565
2.85%
Market CapRUB 16.6B
VolumeRUB 221.76M
557
RUB 1.001
0.28%
Market CapRUB 70.6M
VolumeRUB 330,997

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,047,335
1.17%
Market CapRUB 119.18T
VolumeRUB 2.15T
2
RUB 280,846
4.83%
Market CapRUB 33.67T
VolumeRUB 1.2T
3
RUB 91.09
0.42%
Market CapRUB 10.12T
VolumeRUB 3.85T
4
RUB 52,875
1.97%
Market CapRUB 8.14T
VolumeRUB 78.67B
5
RUB 15,238.18
4.96%
Market CapRUB 6.84T
VolumeRUB 275.06B

Data provided by Coingecko API