Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
RUB 106.13+ 5.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
RUB 106.13

Price Change

RUB 5.21
5.13%
24h Low / 24h High
RUB 100.4 / RUB 139.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,310,027.217 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

RUB 139,035,910
2.09%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
RUB 108.39869 / RUB 108.40652
Yesterday's Open / Close
RUB 108.40652 / RUB 108.39869
Yesterday's Change
2.10%

Aave v3 GHST Price History

7d Low / 7d High
RUB 0.86222506 / RUB 1.3771
30d Low / 30d High
RUB 100.1343 / RUB 108.40652
90d Low / 90d High
RUB 89.071308 / RUB 141.76642
52 Week Low / 52 Week High
RUB 89.071308 / RUB 142.67097
All Time HighApr 1, 2024 (8 months ago)
RUB 350.64
69.58%
All Time LowAug 5, 2024 (4 months ago)
RUB 62.16
71.57%

Data provided by Coingecko API

AGHST to RUB converter

Aave v3 GHST
Aave v3 GHSTAGHST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to RUB)

AGHSTRUB by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (RUB)

Date
12/23/2024
RUB 102.190329
RUB 0
RUB 108.406519
RUB 100.5603
12/22/2024
RUB 99.374476
RUB 102.190329
RUB 105.340603
RUB 99.374476
12/21/2024
RUB 103.563296
RUB 99.374476
RUB 141.766416
RUB 98.248309
12/20/2024
RUB 100.621628
RUB 103.563296
RUB 142.531909
RUB 89.071308
12/19/2024
RUB 104.617124
RUB 100.621628
RUB 107.587996
RUB 97.715096
12/18/2024
RUB 114.976421
RUB 104.617124
RUB 115.169639
RUB 106.283284
12/17/2024
RUB 122.854886
RUB 114.976421
RUB 142.670971
RUB 116.203179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,116
1.99%
Market CapRUB 1.86T
VolumeRUB 57.07B
2
RUB 3,400.94
1.73%
Market CapRUB 409.65B
VolumeRUB 30.24B
4
RUB 2.23
1.27%
Market CapRUB 127.93B
VolumeRUB 6.89B
5
RUB 682.79
0.96%
Market CapRUB 99.64B
VolumeRUB 1.56B
6
RUB 192.01
4.43%
Market CapRUB 92.06B
VolumeRUB 5.02B
7
RUB 0.3205
1.61%
Market CapRUB 47.21B
VolumeRUB 3.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API