Aave v3 KNC (AKNC) Live Price

Aave v3 KNC logo
AKNCAave v3 KNC
JPY 45.78 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave v3 KNC Price Today

Aave v3 KNC Price
JPY 45.78

Price Change

JPY -0.15974476
0.35%
24h Low / 24h High
JPY 44.22 / JPY 46.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 KNC Supply

Circulating Supply
0 AKNC
Total Supply
0 AKNC
Max Supply
0 AKNC

Aave v3 KNC Market Cap

Fully Diluted
Market Cap

--

Aave v3 KNC Price Yesterday

Yesterday's Low / High
JPY 45.323232 / JPY 45.802456
Yesterday's Open / Close
JPY 45.323232 / JPY 45.802456
Yesterday's Change
0.48%

Aave v3 KNC Price History

7d Low / 7d High
JPY 0.31021 / JPY 0.33927
30d Low / 30d High
JPY 45.277395 / JPY 46.584045
90d Low / 90d High
JPY 45.113228 / JPY 48.117814
52 Week Low / 52 Week High
JPY 45.113228 / JPY 49.143915
All Time High3월 14일, 2024 (1 years ago)
JPY 167.24
72.62%
All Time Low4월 7일, 2025 (2 months ago)
JPY 37.76
21.24%

Data provided by Coingecko API

AKNC to JPY converter

Aave v3 KNC
Aave v3 KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave v3 KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 KNC Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 45.375968
JPY 0
JPY 46.584045
JPY 45.277395
2025. 6. 19.
JPY 46.255203
JPY 45.375968
JPY 46.742478
JPY 45.441142
2025. 6. 18.
JPY 46.249024
JPY 46.255203
JPY 46.635413
JPY 45.113228
2025. 6. 17.
JPY 47.561361
JPY 46.249024
JPY 48.161975
JPY 45.67603
2025. 6. 16.
JPY 46.975939
JPY 47.561361
JPY 49.143915
JPY 46.975939
2025. 6. 15.
JPY 46.536869
JPY 46.975939
JPY 47.530684
JPY 46.501703
2025. 6. 14.
JPY 46.641202
JPY 46.536869
JPY 47.107719
JPY 46.536869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,734
2.06%
Market CapJPY 2.06T
VolumeJPY 28.82B
2
JPY 2,435.51
4.56%
Market CapJPY 294.15B
VolumeJPY 19.1B
4
JPY 2.14
1.46%
Market CapJPY 125.88B
VolumeJPY 1.87B
5
JPY 640.57
1.36%
Market CapJPY 93.5B
VolumeJPY 525.14M
6
JPY 141.23
4.28%
Market CapJPY 75B
VolumeJPY 4.69B
9
JPY 0.163557
3.94%
Market CapJPY 24.5B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API