Aave v3 KNC (AKNC) Live Price

Aave v3 KNC logo
AKNCAave v3 KNC
JPY 74.74 -6.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave v3 KNC Price Today

Aave v3 KNC Price
JPY 74.74

Price Change

JPY -5.3037494
6.62%
24h Low / 24h High
JPY 74.76 / JPY 81.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 KNC Supply

Circulating Supply
0 AKNC
Total Supply
0 AKNC
Max Supply
0 AKNC

Aave v3 KNC Market Cap

Fully Diluted
Market Cap

--

Aave v3 KNC Price Yesterday

Yesterday's Low / High
JPY 75.536025 / JPY 76.305845
Yesterday's Open / Close
JPY 75.536025 / JPY 76.305845
Yesterday's Change
1.56%

Aave v3 KNC Price History

7d Low / 7d High
JPY 0.48058671 / JPY 0.55040989
30d Low / 30d High
JPY 75.536025 / JPY 81.357974
90d Low / 90d High
JPY 75.536025 / JPY 85.861191
52 Week Low / 52 Week High
JPY 75.536025 / JPY 86.567661
All Time High3월 14일, 2024 (10 months ago)
JPY 167.24
55.31%
All Time Low8월 5일, 2024 (5 months ago)
JPY 51.58
44.88%

Data provided by Coingecko API

AKNC to JPY converter

Aave v3 KNC
Aave v3 KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave v3 KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 KNC Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 80.109425
JPY 0
JPY 81.357974
JPY 75.536025
2025. 1. 27.
JPY 82.950491
JPY 80.109425
JPY 82.950491
JPY 75.639778
2025. 1. 26.
JPY 83.094121
JPY 82.950491
JPY 85.861191
JPY 83.094121
2025. 1. 25.
JPY 80.447263
JPY 83.094121
JPY 83.094121
JPY 80.447263
2025. 1. 24.
JPY 83.029982
JPY 80.447263
JPY 84.04072
JPY 80.404648
2025. 1. 23.
JPY 84.058437
JPY 83.029982
JPY 84.058437
JPY 81.00853
2025. 1. 22.
JPY 86.567661
JPY 84.058437
JPY 86.567661
JPY 84.776788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,400
0.95%
Market CapJPY 2.01T
VolumeJPY 46.68B
2
JPY 3,093.22
2.92%
Market CapJPY 373.07B
VolumeJPY 19.91B
3
JPY 3.07
0.14%
Market CapJPY 176.94B
VolumeJPY 8.38B
5
JPY 227.71
3.35%
Market CapJPY 111.02B
VolumeJPY 5.71B
6
JPY 662.57
2.53%
Market CapJPY 96.73B
VolumeJPY 750.19M
8
JPY 0.31968
4.58%
Market CapJPY 47.25B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API