Aave v3 STG (ASTG) Live Price

Aave v3 STG logo
ASTGAave v3 STG
JPY 28.49 -10.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTG
Issue Date
-

Data provided by Coingecko API

ASTG price Statistics

Aave v3 STG Price Today

Aave v3 STG Price
JPY 28.49

Price Change

JPY -3.2384819
10.21%
24h Low / 24h High
JPY 28.4 / JPY 31.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 STG Supply

Circulating Supply
0 ASTG
Total Supply
0 ASTG
Max Supply
0 ASTG

Aave v3 STG Market Cap

Fully Diluted
Market Cap

--

Aave v3 STG Price Yesterday

Yesterday's Low / High
JPY 30.011468 / JPY 30.07557
Yesterday's Open / Close
JPY 30.011468 / JPY 30.07557
Yesterday's Change
5.17%

Aave v3 STG Price History

7d Low / 7d High
JPY 0.19305757 / JPY 0.26276627
30d Low / 30d High
JPY 30.011468 / JPY 31.733462
90d Low / 90d High
JPY 30.011468 / JPY 33.705315
52 Week Low / 52 Week High
JPY 30.011468 / JPY 39.745398
All Time High5월 30일, 2024 (9 months ago)
JPY 134.02
78.74%
All Time Low3월 10일, 2025 (0 days ago)
JPY 28.4
0.33%

Data provided by Coingecko API

ASTG to JPY converter

Aave v3 STG
Aave v3 STGASTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 STG Price Chart (ASTG to JPY)

ASTGJPY by TradingView

Aave v3 STG Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 STG Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 31.733462
JPY 0
JPY 31.733462
JPY 30.011468
2025. 3. 8.
JPY 31.719523
JPY 31.733462
JPY 31.719523
JPY 31.717373
2025. 3. 7.
JPY 32.645561
JPY 31.719523
JPY 33.407668
JPY 32.422693
2025. 3. 6.
JPY 33.635478
JPY 32.645561
JPY 33.707264
JPY 32.544171
2025. 3. 5.
JPY 33.26177
JPY 33.635478
JPY 33.638372
JPY 32.982523
2025. 3. 4.
JPY 35.365063
JPY 33.26177
JPY 35.365063
JPY 31.46948
2025. 3. 3.
JPY 39.629796
JPY 35.365063
JPY 39.745398
JPY 35.360291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,229
4.36%
Market CapJPY 1.63T
VolumeJPY 40.25B
2
JPY 2,068.82
5.28%
Market CapJPY 249.65B
VolumeJPY 23.4B
4
JPY 2.18
6.90%
Market CapJPY 126.33B
VolumeJPY 5.99B
5
JPY 564.47
3.57%
Market CapJPY 82.39B
VolumeJPY 954.65M
6
JPY 127.53
8.66%
Market CapJPY 64.95B
VolumeJPY 4.72B
9
JPY 0.173079
9.57%
Market CapJPY 25.7B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API