Aave v3 STG (ASTG) Live Price

Aave v3 STG logo
ASTGAave v3 STG
JPY 22.13 -4.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTG
Issue Date
-

Data provided by Coingecko API

ASTG price Statistics

Aave v3 STG Price Today

Aave v3 STG Price
JPY 22.13

Price Change

JPY -1.0491912
4.53%
24h Low / 24h High
JPY 22.13 / JPY 23.17
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 STG Supply

Circulating Supply
0 ASTG
Total Supply
0 ASTG
Max Supply
0 ASTG

Aave v3 STG Market Cap

Fully Diluted
Market Cap

--

Aave v3 STG Price Yesterday

Yesterday's Low / High
JPY 22.1255 / JPY 22.1255
Yesterday's Open / Close
JPY 22.1255 / JPY 22.1255
Yesterday's Change
0.02%

Aave v3 STG Price History

7d Low / 7d High
JPY 0.15012041 / JPY 0.1799
30d Low / 30d High
JPY 22.1255 / JPY 24.036284
90d Low / 90d High
JPY 22.1255 / JPY 24.753213
52 Week Low / 52 Week High
JPY 22.1255 / JPY 26.709303
All Time High5월 30일, 2024 (1 years ago)
JPY 134.02
83.49%
All Time Low7월 1일, 2025 (1 months ago)
JPY 21.28
3.96%

Data provided by Coingecko API

ASTG to JPY converter

Aave v3 STG
Aave v3 STGASTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 STG Price Chart (ASTG to JPY)

ASTGJPY by TradingView

Aave v3 STG Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 STG Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 23.019907
JPY 0
JPY 23.174691
JPY 22.1255
2025. 8. 1.
JPY 24.524975
JPY 23.019907
JPY 24.528876
JPY 23.019907
2025. 7. 31.
JPY 24.513273
JPY 24.524975
JPY 24.753213
JPY 24.434752
2025. 7. 30.
JPY 24.635155
JPY 24.513273
JPY 24.745166
JPY 24.518961
2025. 7. 29.
JPY 25.351698
JPY 24.635155
JPY 25.390283
JPY 24.636839
2025. 7. 28.
JPY 26.11361
JPY 25.351698
JPY 26.709303
JPY 25.354088
2025. 7. 27.
JPY 25.999268
JPY 26.11361
JPY 26.118734
JPY 25.999268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,653
0.01%
Market CapJPY 2.26T
VolumeJPY 31.95B
2
JPY 3,466.34
0.66%
Market CapJPY 418.22B
VolumeJPY 23.9B
3
JPY 2.87
3.24%
Market CapJPY 169.85B
VolumeJPY 6.36B
5
JPY 748.04
0.72%
Market CapJPY 104.17B
VolumeJPY 1.15B
6
JPY 161.28
1.29%
Market CapJPY 86.76B
VolumeJPY 4.56B
10
JPY 0.197193
0.85%
Market CapJPY 29.62B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API