abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
RUB 2,844.59+2.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 66,517
2.45%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 2,844.59

Price Change

RUB 67
2.41%
24h Low / 24h High
RUB 2,757.75 / RUB 3,087.3

Trading Volume

RUB 66,517
2.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 2,772.1123 / RUB 2,840.0726
Yesterday's Open / Close
RUB 2,840.0726 / RUB 2,772.1123
Yesterday's Change
1.37%
Yesterday's Volume
RUB 49,510.395

abcPHAR Price History

7d Low / 7d High
RUB 24.326859 / RUB 34.425004
30d Low / 30d High
RUB 2,772.1123 / RUB 3,175.3827
90d Low / 90d High
RUB 2,624.4993 / RUB 3,175.3827
52 Week Low / 52 Week High
RUB 2,250.1837 / RUB 3,175.3827
All Time High8월 9일, 2024 (1 months ago)
RUB 3,978.2
28.15%
All Time Low9월 4일, 2024 (19 days ago)
RUB 1,802.78
58.54%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to RUB)

ABCPHARRUB by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (RUB)

Date
2024. 9. 22.
RUB 3,035.542732
RUB 0
RUB 3,035.542732
RUB 2,772.112258
2024. 9. 21.
RUB 2,741.744624
RUB 3,035.542732
RUB 3,175.382686
RUB 2,675.045424
2024. 9. 20.
RUB 2,751.658425
RUB 2,741.744624
RUB 2,864.159
RUB 2,624.49935
2024. 9. 19.
RUB 2,506.370164
RUB 2,751.658425
RUB 2,953.493064
RUB 2,506.370164
2024. 9. 18.
RUB 2,301.303547
RUB 2,506.370164
RUB 2,404.850489
RUB 2,250.183727
2024. 9. 17.
RUB 2,414.737996
RUB 2,301.303547
RUB 2,438.483272
RUB 2,319.994912
2024. 9. 16.
RUB 2,463.258929
RUB 2,414.737996
RUB 2,624.850447
RUB 2,374.255602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,303
1.12%
Market CapRUB 1.25T
VolumeRUB 29.08B
2
RUB 2,678.09
4.53%
Market CapRUB 323.41B
VolumeRUB 19.57B
4
RUB 602.57
4.02%
Market CapRUB 87.97B
VolumeRUB 1.14B
5
RUB 143.65
0.58%
Market CapRUB 67.48B
VolumeRUB 3.04B
7
RUB 0.585484
0.32%
Market CapRUB 33.14B
VolumeRUB 1.23B
9
RUB 0.106725
1.06%
Market CapRUB 15.6B
VolumeRUB 701.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,902,378
1.89%
Market CapRUB 116.81T
VolumeRUB 2.85T
2
RUB 246,188
3.27%
Market CapRUB 29.63T
VolumeRUB 1.62T
3
RUB 92.98
0.50%
Market CapRUB 11.09T
VolumeRUB 4.7T
4
RUB 55,020
2.30%
Market CapRUB 8.04T
VolumeRUB 87.03B
5
RUB 13,367.05
0.16%
Market CapRUB 6.28T
VolumeRUB 245.54B

Data provided by Coingecko API