abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
RUB 9,157.43+ 0.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,090,848
2.01%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 9,157.43

Price Change

RUB 18
0.20%
24h Low / 24h High
RUB 8,653.05 / RUB 9,940

Trading Volume

RUB 1,090,848
2.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 8,906.2673 / RUB 9,025.3325
Yesterday's Open / Close
RUB 9,025.3325 / RUB 8,906.2673
Yesterday's Change
2.14%
Yesterday's Volume
RUB 677,937.25

abcPHAR Price History

7d Low / 7d High
RUB 54.701152 / RUB 98.680574
30d Low / 30d High
RUB 8,224.8867 / RUB 9,410.8356
90d Low / 90d High
RUB 6,529.4752 / RUB 9,410.8356
52 Week Low / 52 Week High
RUB 4,585.3645 / RUB 9,410.8356
All Time High11월 13일, 2024 (0 days ago)
RUB 9,940
8.71%
All Time Low9월 4일, 2024 (2 months ago)
RUB 1,802.78
403.33%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to RUB)

ABCPHARRUB by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 8,513.159682
RUB 0
RUB 9,410.835597
RUB 8,513.159682
2024. 11. 11.
RUB 8,697.821656
RUB 8,513.159682
RUB 9,347.251739
RUB 8,224.886674
2024. 11. 10.
RUB 7,469.672808
RUB 8,697.821656
RUB 9,025.03211
RUB 7,338.049997
2024. 11. 9.
RUB 5,928.28989
RUB 7,469.672808
RUB 7,326.479917
RUB 5,928.28989
2024. 11. 8.
RUB 5,926.892702
RUB 5,928.28989
RUB 5,971.766715
RUB 5,446.885938
2024. 11. 7.
RUB 5,764.904919
RUB 5,926.892702
RUB 6,340.928923
RUB 5,616.170178
2024. 11. 6.
RUB 4,585.36448
RUB 5,764.904919
RUB 5,996.044162
RUB 4,585.36448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,855
1.62%
Market CapRUB 1.8T
VolumeRUB 138.23B
2
RUB 3,181.92
2.99%
Market CapRUB 383.18B
VolumeRUB 57.56B
4
RUB 212.58
0.27%
Market CapRUB 100.32B
VolumeRUB 13.65B
5
RUB 615.12
2.06%
Market CapRUB 89.9B
VolumeRUB 3.03B
6
RUB 0.388064
1.76%
Market CapRUB 56.95B
VolumeRUB 33.51B
7
RUB 0.686834
5.35%
Market CapRUB 39.03B
VolumeRUB 9.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API