Accumulated Finance Staked ZETA (STZETA) Live Price

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
JPY 82.47+ 5.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 331,094
1.54%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

Accumulated Finance Staked ZETA Price Today

Accumulated Finance Staked ZETA Price
JPY 82.47

Price Change

JPY 4.08
5.21%
24h Low / 24h High
JPY 78.23 / JPY 84.43

Trading Volume

JPY 331,094
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Accumulated Finance Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
920,906 STZETA
Max Supply
0 STZETA

Accumulated Finance Staked ZETA Market Cap

Fully Diluted
Market Cap

JPY 75,950,958
1.63%

Accumulated Finance Staked ZETA Price Yesterday

Yesterday's Low / High
JPY 83.74212 / JPY 83.943844
Yesterday's Open / Close
JPY 83.943844 / JPY 83.74212
Yesterday's Change
1.64%
Yesterday's Volume
JPY 493,967.28

Accumulated Finance Staked ZETA Price History

7d Low / 7d High
JPY 0.46398415 / JPY 0.54029158
30d Low / 30d High
JPY 78.297471 / JPY 83.943844
90d Low / 90d High
JPY 72.916303 / JPY 83.943844
52 Week Low / 52 Week High
JPY 72.916303 / JPY 85.449895
All Time High12월 4일, 2024 (1 months ago)
JPY 141.35
41.65%
All Time Low1월 13일, 2025 (3 days ago)
JPY 72.89
13.16%

Data provided by Coingecko API

STZETA to JPY converter

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Accumulated Finance Staked ZETA Price Chart (STZETA to JPY)

STZETAJPY by TradingView

Accumulated Finance Staked ZETA Exchanges

Instant crypto to crypto exchange coming soon!

Accumulated Finance Staked ZETA Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 80.820585
JPY 0
JPY 83.943844
JPY 78.297471
2025. 1. 14.
JPY 76.939088
JPY 80.820585
JPY 81.172648
JPY 76.939088
2025. 1. 13.
JPY 81.47451
JPY 76.939088
JPY 82.603277
JPY 72.916303
2025. 1. 12.
JPY 83.143763
JPY 81.47451
JPY 83.683179
JPY 80.680786
2025. 1. 11.
JPY 84.177721
JPY 83.143763
JPY 84.918686
JPY 82.286373
2025. 1. 10.
JPY 82.480733
JPY 84.177721
JPY 85.449895
JPY 82.156843
2025. 1. 9.
JPY 84.029532
JPY 82.480733
JPY 84.544844
JPY 79.881831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,213
2.72%
Market CapJPY 1.97T
VolumeJPY 54.97B
2
JPY 3,350.3
5.03%
Market CapJPY 403.94B
VolumeJPY 28.21B
3
JPY 3.26
18.71%
Market CapJPY 186.4B
VolumeJPY 25.67B
5
JPY 713.24
3.43%
Market CapJPY 104.06B
VolumeJPY 1.08B
6
JPY 214.55
15.20%
Market CapJPY 103.89B
VolumeJPY 6.57B
7
JPY 0.382307
9.37%
Market CapJPY 56.26B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API