Acolyt (ACOLYT) Live Price

Acolyt logo
ACOLYTAcolyt
RUB 0.224699 -1.12%
Market Cap
RUB 224.25M
1.23%
Volume (24)
RUB 2,053,324
23.09%
Circulating Supply
998,002,500 ACOLYT
Issue Date
-

Data provided by Coingecko API

ACOLYT price Statistics

Acolyt Price Today

Acolyt Price
RUB 0.224699

Price Change

RUB -0.002536257
1.12%
24h Low / 24h High
RUB 0.217626 / RUB 0.235126

Trading Volume

RUB 2,053,324
23.09%
Volume / Market Cap
0.009156389
Market Dominance
0.000070642766%
Market Rank
#2999

Acolyt Supply

Circulating Supply
998,002,503.048 ACOLYT
Total Supply
998,002,503.048 ACOLYT
Max Supply
0 ACOLYT

Acolyt Market Cap

Market Cap
RUB 224,250,410
1.23%

Fully Diluted
Market Cap

RUB 224,250,410
0.22%

Acolyt Price Yesterday

Yesterday's Low / High
RUB 0.22479219 / RUB 0.22558087
Yesterday's Open / Close
RUB 0.22479219 / RUB 0.22558087
Yesterday's Change
0.22%
Yesterday's Volume
RUB 2,244,819.7

Acolyt Price History

7d Low / 7d High
RUB 0.0023115783 / RUB 0.0030379544
30d Low / 30d High
RUB 0.22330911 / RUB 0.25137686
90d Low / 90d High
RUB 0.18765483 / RUB 0.25137686
52 Week Low / 52 Week High
RUB 0.18765483 / RUB 0.25137686
All Time High1월 22일, 2025 (7 months ago)
RUB 6.78
96.69%
All Time Low8월 6일, 2025 (1 months ago)
RUB 0.170693
31.61%

Data provided by Coingecko API

ACOLYT to RUB converter

Acolyt
AcolytACOLYT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACOLYT Safely with 3Commas

Use a proven backtested strategy for ACOLYT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acolyt Price Chart (ACOLYT to RUB)

    ACOLYTRUB by TradingView

    Acolyt Exchanges

    Instant crypto to crypto exchange coming soon!

    Acolyt Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.241337
    RUB 0
    RUB 0.251377
    RUB 0.223309
    2025. 9. 8.
    RUB 0.214497
    RUB 0.241337
    RUB 0.247006
    RUB 0.212047
    2025. 9. 7.
    RUB 0.198573
    RUB 0.214497
    RUB 0.226069
    RUB 0.197935
    2025. 9. 6.
    RUB 0.208186
    RUB 0.198573
    RUB 0.20852
    RUB 0.187655
    2025. 9. 5.
    RUB 0.200913
    RUB 0.208186
    RUB 0.208354
    RUB 0.192489
    2025. 9. 4.
    RUB 0.222964
    RUB 0.200913
    RUB 0.222964
    RUB 0.195803
    2025. 9. 3.
    RUB 0.204938
    RUB 0.222964
    RUB 0.234591
    RUB 0.204938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 56 seconds

    Explore Our Other Products for ACOLYT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,667
    2.04%
    Market CapRUB 2.27T
    VolumeRUB 52.35B
    2
    RUB 4,330.37
    0.78%
    Market CapRUB 522.72B
    VolumeRUB 33.82B
    3
    RUB 2.98
    0.93%
    Market CapRUB 177.58B
    VolumeRUB 4.35B
    5
    RUB 890.93
    1.72%
    Market CapRUB 124.01B
    VolumeRUB 1.8B
    6
    RUB 222.33
    2.93%
    Market CapRUB 120.47B
    VolumeRUB 9.49B
    9
    RUB 0.241521
    0.19%
    Market CapRUB 36.42B
    VolumeRUB 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2902
    RUB 0.465253
    0.80%
    Market CapRUB 246.67M
    VolumeRUB 14.52M
    Market CapRUB 246.57M
    VolumeRUB 5.9M
    2904
    RUB 0.0267502
    5.87%
    Market CapRUB 246.45M
    VolumeRUB 13.03M
    2905
    Market CapRUB 245.82M
    VolumeRUB 11.09M
    2906
    RUB 27.27
    21.13%
    Market CapRUB 244.42M
    VolumeRUB 20.52M
    2908
    RUB 3.77
    1.43%
    Market CapRUB 244.38M
    VolumeRUB 87,127
    2907
    RUB 11.64
    6.78%
    Market CapRUB 244.34M
    VolumeRUB 7,254
    2909
    RUB 0.414736
    2.49%
    Market CapRUB 243.97M
    VolumeRUB 467,863
    2911
    RUB 83.9
    0.35%
    Market CapRUB 241.3M
    VolumeRUB 733
    2910
    RUB 0.37569
    9.43%
    Market CapRUB 243.43M
    VolumeRUB 2.63M
    2913
    RUB 0.00000352
    2.30%
    Market CapRUB 242.62M
    VolumeRUB 11.14M
    2915
    RUB 0.24333
    12.20%
    Market CapRUB 242.03M
    VolumeRUB 23.61M
    2912
    RUB 0.96686
    21.22%
    Market CapRUB 241.71M
    VolumeRUB 17.62M
    2916
    RUB 0.603853
    2.76%
    Market CapRUB 241.57M
    VolumeRUB 5.4M
    2914
    RUB 0.00001397
    3.45%
    Market CapRUB 241.45M
    VolumeRUB 1.07M
    2888
    RUB 0.239421
    19.75%
    Market CapRUB 241.34M
    VolumeRUB 183.47M
    2917
    RUB 0.03644355
    4.04%
    Market CapRUB 240.55M
    VolumeRUB 39.72M
    2918
    RUB 0.1497
    4.58%
    Market CapRUB 240.35M
    VolumeRUB 875,700
    2919
    RUB 0.079208
    0.66%
    Market CapRUB 240.29M
    VolumeRUB 164.98M
    2921
    RUB 0.00268844
    8.13%
    Market CapRUB 240.06M
    VolumeRUB 4.76M
    2922
    RUB 1.54
    4.03%
    Market CapRUB 239.84M
    VolumeRUB 1.64M
    2923
    RUB 0.239675
    2.65%
    Market CapRUB 239.66M
    VolumeRUB 45.56M
    2924
    RUB 268.67
    1.48%
    Market CapRUB 239.19M
    VolumeRUB 193,472
    2925
    RUB 0.121924
    2.96%
    Market CapRUB 239.12M
    VolumeRUB 5.57M
    2926
    Market CapRUB 238.99M
    VolumeRUB 524M
    2927
    RUB 2.39
    1.71%
    Market CapRUB 238.87M
    VolumeRUB 262,883
    2928
    RUB 2.77
    3.01%
    Market CapRUB 238.84M
    VolumeRUB 6.51M
    2929
    RUB 0.0036266
    7.69%
    Market CapRUB 238.81M
    VolumeRUB 9.54M
    2936
    RUB 0.00023883
    1.93%
    Market CapRUB 238.81M
    VolumeRUB 26.2M
    2930
    RUB 84.52
    1.07%
    Market CapRUB 238.79M
    VolumeRUB 2.57M
    2931
    RUB 3.12
    1.98%
    Market CapRUB 238.45M
    VolumeRUB 178,356
    2932
    RUB 0.231539
    0%
    Market CapRUB 227.09M
    VolumeRUB 378
    2933
    RUB 0.495376
    0.46%
    Market CapRUB 237.97M
    VolumeRUB 1.47M
    Market CapRUB 237.92M
    VolumeRUB 17,235
    2935
    Market CapRUB 237.9M
    VolumeRUB 21.25M
    2937
    RUB 0.238281
    3.31%
    Market CapRUB 237.4M
    VolumeRUB 4.55M
    2942
    RUB 1.6
    0.82%
    Market CapRUB 236.83M
    VolumeRUB 18,554
    2939
    RUB 0.508606
    1.37%
    Market CapRUB 236.59M
    VolumeRUB 4.29M
    2940
    RUB 3.94
    0.89%
    Market CapRUB 236.43M
    VolumeRUB 3.02M
    2941
    RUB 15.12
    6.70%
    Market CapRUB 236.41M
    VolumeRUB 1.19M
    2945
    RUB 0.52692
    7.49%
    Market CapRUB 235.75M
    VolumeRUB 2.25M
    2938
    RUB 0.541751
    0.19%
    Market CapRUB 235.66M
    VolumeRUB 18.3M
    2944
    RUB 1,884.43
    7.99%
    Market CapRUB 235.64M
    VolumeRUB 8.26M
    2943
    RUB 0.277926
    5.24%
    Market CapRUB 235.25M
    VolumeRUB 13.14M
    2948
    Market CapRUB 235.09M
    VolumeRUB 68.32M
    2946
    RUB 0.519486
    0.89%
    Market CapRUB 235.07M
    VolumeRUB 212,363
    2947
    RUB 0.23501
    5.33%
    Market CapRUB 235M
    VolumeRUB 18,784
    2949
    RUB 0.00000036
    5.55%
    Market CapRUB 234.99M
    VolumeRUB 2.42M
    2950
    RUB 372,273
    0%
    Market CapRUB 221.96M
    VolumeRUB 3,888
    2951
    RUB 0.195308
    3.79%
    Market CapRUB 234.24M
    VolumeRUB 564,933
    2953
    Market CapRUB 234.04M
    VolumeRUB 3.95M
    2952
    RUB 0.00300672
    1.04%
    Market CapRUB 234M
    VolumeRUB 410,893
    2955
    RUB 0.136989
    2.27%
    Market CapRUB 233.97M
    VolumeRUB 13.62M
    2954
    RUB 4.67
    0.82%
    Market CapRUB 233.88M
    VolumeRUB 1.78M
    2961
    RUB 9,632,472
    3.47%
    Market CapRUB 233.72M
    VolumeRUB 720,397
    2956
    RUB 8.12
    3.23%
    Market CapRUB 233.67M
    VolumeRUB 13.13M
    2964
    RUB 0.23166
    14.97%
    Market CapRUB 233.55M
    VolumeRUB 25.15M
    2958
    RUB 0.00234168
    8.27%
    Market CapRUB 233.28M
    VolumeRUB 7.63M
    2959
    RUB 0.0054362
    2.66%
    Market CapRUB 232.99M
    VolumeRUB 2.39M
    2960
    RUB 0.434623
    2.79%
    Market CapRUB 232.84M
    VolumeRUB 34.77M
    2962
    RUB 0.746398
    3.50%
    Market CapRUB 232.7M
    VolumeRUB 4M
    Market CapRUB 231.96M
    VolumeRUB 35,313
    2966
    RUB 0.231928
    48.47%
    Market CapRUB 231.84M
    VolumeRUB 27.86M
    2920
    RUB 0.509447
    17.57%
    Market CapRUB 231.8M
    VolumeRUB 339.08M
    2965
    RUB 0.074008
    1.19%
    Market CapRUB 231.69M
    VolumeRUB 221,461
    2957
    Market CapRUB 231.61M
    VolumeRUB 13,908
    2967
    RUB 0.231569
    4.50%
    Market CapRUB 231.11M
    VolumeRUB 104.12M
    2968
    RUB 6.15
    7.11%
    Market CapRUB 230.86M
    VolumeRUB 1.23M
    2969
    RUB 0.666244
    4.48%
    Market CapRUB 230.77M
    VolumeRUB 7.95M
    2971
    RUB 37.47
    2.89%
    Market CapRUB 230.54M
    VolumeRUB 13.6M
    2972
    RUB 1.56
    1.88%
    Market CapRUB 230.52M
    VolumeRUB 15.08M
    2973
    RUB 232.21
    2.66%
    Market CapRUB 230.5M
    VolumeRUB 6.41M
    2970
    RUB 0.00000077
    9.34%
    Market CapRUB 230.48M
    VolumeRUB 3.21M
    2975
    RUB 19.24
    0.38%
    Market CapRUB 230.35M
    VolumeRUB 122,133
    2974
    RUB 0.00023022
    3.17%
    Market CapRUB 230.22M
    VolumeRUB 1.2M
    2976
    RUB 8.7
    14.59%
    Market CapRUB 229.63M
    VolumeRUB 619,835
    3010
    RUB 0.229372
    7.49%
    Market CapRUB 229.37M
    VolumeRUB 19.56M
    2979
    RUB 0.229257
    7.16%
    Market CapRUB 229.24M
    VolumeRUB 597,551
    2978
    RUB 45.5
    2.00%
    Market CapRUB 229.22M
    VolumeRUB 25.67M
    2981
    RUB 12.7
    2.35%
    Market CapRUB 228.06M
    VolumeRUB 894,291
    2977
    RUB 0.497576
    2.81%
    Market CapRUB 228.02M
    VolumeRUB 1.89M
    2982
    RUB 6.63
    1.25%
    Market CapRUB 227.91M
    VolumeRUB 109,244
    2983
    RUB 0.227747
    8.31%
    Market CapRUB 227.62M
    VolumeRUB 42.85M
    2988
    RUB 0.278878
    1.51%
    Market CapRUB 227.24M
    VolumeRUB 58,190
    2985
    RUB 0.415754
    8.80%
    Market CapRUB 227.22M
    VolumeRUB 64,655
    2986
    RUB 13.45
    0.32%
    Market CapRUB 227.15M
    VolumeRUB 555
    Market CapRUB 227.14M
    VolumeRUB 1.95M
    2989
    RUB 0.206239
    4.01%
    Market CapRUB 226.85M
    VolumeRUB 876,938
    2990
    RUB 16.61
    0%
    Market CapRUB 218.03M
    VolumeRUB 485,040
    2991
    RUB 15.42
    0%
    Market CapRUB 217.71M
    VolumeRUB 3,381
    2992
    RUB 89.79
    2.65%
    Market CapRUB 226.38M
    VolumeRUB 6.27M
    2984
    RUB 0.02726416
    4.07%
    Market CapRUB 226.32M
    VolumeRUB 97.02M
    2994
    RUB 365,595
    2.38%
    Market CapRUB 225.96M
    VolumeRUB 765,922
    2993
    RUB 0.226554
    3.27%
    Market CapRUB 225.79M
    VolumeRUB 18.75M
    2995
    RUB 165.31
    1.19%
    Market CapRUB 225.44M
    VolumeRUB 142
    2996
    RUB 18.78
    2.41%
    Market CapRUB 225.35M
    VolumeRUB 38.92M
    3020
    RUB 0.2245
    20.60%
    Market CapRUB 224.5M
    VolumeRUB 2.66M
    2997
    RUB 0.187471
    1.39%
    Market CapRUB 224.43M
    VolumeRUB 5.96M
    2998
    RUB 0.224712
    1.23%
    Market CapRUB 224.2M
    VolumeRUB 2.06M
    2902
    RUB 0.465253
    0.80%
    Market CapRUB 246.67M
    VolumeRUB 14.52M
    Market CapRUB 246.57M
    VolumeRUB 5.9M

    Data provided by Coingecko API