ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.01943+ 0.51%
Market Cap
GBP 2.2M
0.54%
Volume (24)
GBP 367,983
2.81%
Circulating Supply
113,070,220 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.01943005

Price Change

GBP 0.00009823
0.51%
24h Low / 24h High
GBP 0.01930179 / GBP 0.01957623

Trading Volume

GBP 367,983
2.81%
Volume / Market Cap
0.16756326
Market Dominance
0.000081102325%
Market Rank
#2841

ADAMANT Messenger Supply

Circulating Supply
113,070,217 ADM
Total Supply
113,070,217 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,196,084
0.54%

Fully Diluted
Market Cap

GBP 2,196,084
0.22%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.019444703 / GBP 0.019483981
Yesterday's Open / Close
GBP 0.019483981 / GBP 0.019444703
Yesterday's Change
0.18%
Yesterday's Volume
GBP 433,381.49

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.023547929 / GBP 0.02636621
30d Low / 30d High
GBP 0.018979694 / GBP 0.019703517
90d Low / 90d High
GBP 0.018979694 / GBP 0.019703517
52 Week Low / 52 Week High
GBP 0.018738665 / GBP 0.021010996
All Time High5월 15일, 2019 (5 years ago)
GBP 0.04291272
54.65%
All Time Low2월 17일, 2023 (1 years ago)
GBP 0.00019561
9848.28%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.019591
GBP 0
GBP 0.019612
GBP 0.01898
2024. 12. 24.
GBP 0.019585
GBP 0.019591
GBP 0.019704
GBP 0.019451
2024. 12. 23.
GBP 0.019301
GBP 0.019585
GBP 0.019637
GBP 0.019221
2024. 12. 22.
GBP 0.019108
GBP 0.019301
GBP 0.019328
GBP 0.018979
2024. 12. 21.
GBP 0.020711
GBP 0.019108
GBP 0.020805
GBP 0.018739
2024. 12. 20.
GBP 0.020869
GBP 0.020711
GBP 0.021011
GBP 0.020578
2024. 12. 19.
GBP 0.020775
GBP 0.020869
GBP 0.020965
GBP 0.020597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,556
3.39%
Market CapGBP 1.89T
VolumeGBP 47.69B
2
GBP 3,326.29
4.07%
Market CapGBP 400.55B
VolumeGBP 21.13B
4
GBP 2.16
5.88%
Market CapGBP 123.5B
VolumeGBP 4.69B
5
GBP 691.06
1.62%
Market CapGBP 100.77B
VolumeGBP 1.23B
6
GBP 188.75
4.92%
Market CapGBP 90.49B
VolumeGBP 3.52B
7
GBP 0.312827
5.49%
Market CapGBP 46.16B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2838
GBP 0.875318
4.23%
Market CapGBP 2.2M
VolumeGBP 96,888
2839
GBP 0.18319
2.67%
Market CapGBP 2.2M
VolumeGBP 32,978
2840
GBP 0.01942258
0.18%
Market CapGBP 2.2M
VolumeGBP 368,773
2844
GBP 0.0218636
3.60%
Market CapGBP 2.19M
VolumeGBP 143,341
2843
Market CapGBP 2.19M
VolumeGBP 131,608

Data provided by Coingecko API