ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.022597 -0.08%
Market Cap
GBP 2.56M
0.08%
Volume (24)
GBP 481,713
0.45%
Circulating Supply
113,285,010 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.02259699

Price Change

GBP -0.000017434528
0.08%
24h Low / 24h High
GBP 0.02240169 / GBP 0.02305456

Trading Volume

GBP 481,713
0.45%
Volume / Market Cap
0.18788496
Market Dominance
0.00010739415%
Market Rank
#2338

ADAMANT Messenger Supply

Circulating Supply
113,285,013.8 ADM
Total Supply
113,285,013.8 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2,563,872
0.08%

Fully Diluted
Market Cap

GBP 2,563,872
0.01%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.022626489 / GBP 0.022632634
Yesterday's Open / Close
GBP 0.022626489 / GBP 0.022632634
Yesterday's Change
0.14%
Yesterday's Volume
GBP 504,485.86

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.028498892 / GBP 0.029046829
30d Low / 30d High
GBP 0.022521278 / GBP 0.022948172
90d Low / 90d High
GBP 0.022521278 / GBP 0.023022488
52 Week Low / 52 Week High
GBP 0.022521278 / GBP 0.023022488
All Time High5월 15일, 2019 (5 years ago)
GBP 0.04291272
47.38%
All Time Low2월 17일, 2023 (2 years ago)
GBP 0.00019561
11443.23%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.022873
GBP 0
GBP 0.022935
GBP 0.022521
2025. 2. 24.
GBP 0.022808
GBP 0.022873
GBP 0.023022
GBP 0.022783
2025. 2. 23.
GBP 0.02284
GBP 0.022808
GBP 0.022905
GBP 0.022819
2025. 2. 22.
GBP 0.022808
GBP 0.02284
GBP 0.022908
GBP 0.022782
2025. 2. 21.
GBP 0.022588
GBP 0.022808
GBP 0.02281
GBP 0.022548
2025. 2. 20.
GBP 0.022762
GBP 0.022588
GBP 0.022793
GBP 0.022566
2025. 2. 19.
GBP 0.022655
GBP 0.022762
GBP 0.022807
GBP 0.022617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,540
5.02%
Market CapGBP 1.67T
VolumeGBP 73.53B
2
GBP 2,353.29
6.50%
Market CapGBP 283.2B
VolumeGBP 30.41B
4
GBP 2.22
5.15%
Market CapGBP 128.23B
VolumeGBP 6.01B
5
GBP 615.93
1.77%
Market CapGBP 89.69B
VolumeGBP 1.44B
6
GBP 136.15
6.30%
Market CapGBP 67.8B
VolumeGBP 5.59B
8
GBP 0.205372
3.75%
Market CapGBP 30.36B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2330
GBP 0.00258012
12.52%
Market CapGBP 2.58M
VolumeGBP 613,957
2334
GBP 0.02061969
0.53%
Market CapGBP 2.57M
VolumeGBP 224,473
2336
GBP 0.00255352
18.71%
Market CapGBP 2.56M
VolumeGBP 61,775
2340
GBP 0.00318988
5.10%
Market CapGBP 2.55M
VolumeGBP 11,555
2337
GBP 0.01048108
9.74%
Market CapGBP 2.55M
VolumeGBP 30,920

Data provided by Coingecko API