ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0.01165 -1.12%
Market Cap
GBP 1.33M
1.13%
Volume (24)
GBP 91,141
33.49%
Circulating Supply
113,845,580 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0.01165018

Price Change

GBP -0.00013180564
1.12%
24h Low / 24h High
GBP 0.01162561 / GBP 0.01182684

Trading Volume

GBP 91,141
33.49%
Volume / Market Cap
0.068714457
Market Dominance
0.000043003607%
Market Rank
#3466

ADAMANT Messenger Supply

Circulating Supply
113,845,582.85 ADM
Total Supply
113,845,582.85 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 1,326,373
1.13%

Fully Diluted
Market Cap

GBP 1,326,373
1.23%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0.011787523 / GBP 0.011803115
Yesterday's Open / Close
GBP 0.011803115 / GBP 0.011787523
Yesterday's Change
1.23%
Yesterday's Volume
GBP 98,564.504

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0.015810811 / GBP 0.016199989
30d Low / 30d High
GBP 0.011762141 / GBP 0.011816773
90d Low / 90d High
GBP 0.011592467 / GBP 0.011816773
52 Week Low / 52 Week High
GBP 0.011592467 / GBP 0.011949987
All Time High5월 15일, 2019 (6 years ago)
GBP 0.04291272
72.86%
All Time Low2월 17일, 2023 (2 years ago)
GBP 0.00019561
5853.59%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.011801
GBP 0
GBP 0.011817
GBP 0.011762
2025. 9. 19.
GBP 0.011728
GBP 0.011801
GBP 0.011813
GBP 0.011712
2025. 9. 18.
GBP 0.011668
GBP 0.011728
GBP 0.011743
GBP 0.011592
2025. 9. 17.
GBP 0.011619
GBP 0.011668
GBP 0.011678
GBP 0.011611
2025. 9. 16.
GBP 0.011713
GBP 0.011619
GBP 0.011713
GBP 0.011622
2025. 9. 15.
GBP 0.011775
GBP 0.011713
GBP 0.011775
GBP 0.011629
2025. 9. 14.
GBP 0.011919
GBP 0.011775
GBP 0.01195
GBP 0.01173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 26 minutes and 53 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,515
0.24%
Market CapGBP 2.3T
VolumeGBP 19.39B
2
GBP 4,456.82
0.25%
Market CapGBP 538.52B
VolumeGBP 14.65B
3
GBP 2.98
0.33%
Market CapGBP 178.28B
VolumeGBP 3.32B
5
GBP 1,063.88
6.64%
Market CapGBP 148.28B
VolumeGBP 3.54B
6
GBP 238.17
0.07%
Market CapGBP 129.37B
VolumeGBP 3.59B
8
GBP 0.265184
0.22%
Market CapGBP 40.13B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3460
GBP 0.04372582
0%
Market CapGBP 1.35M
VolumeGBP 243
3462
GBP 0.00203303
5.21%
Market CapGBP 1.33M
VolumeGBP 71,069
3464
GBP 0.00148001
5.36%
Market CapGBP 1.33M
VolumeGBP 109,811
3461
GBP 0.00082501
2.42%
Market CapGBP 1.33M
VolumeGBP 28,106
3465
GBP 0.546798
1.76%
Market CapGBP 1.34M
VolumeGBP 300

Data provided by Coingecko API