ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
1.29+ 0.10%
Market Cap
₹147.16M
0.10%
Volume (24)
5,002,687
64.90%
Circulating Supply
113,964,600 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
₹1.29

Price Change

₹0.00130133
0.10%
24h Low / 24h High
₹1.28 / ₹1.29

Trading Volume

₹5,002,687
64.90%
Volume / Market Cap
0.03399563
Market Dominance
0.000042383155%
Market Rank
#3335

ADAMANT Messenger Supply

Circulating Supply
113,964,600.5 ADM
Total Supply
113,964,600.5 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
₹147,156,770
0.10%

Fully Diluted
Market Cap

₹147,156,770
0.58%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
₹1.2779167 / ₹1.2897612
Yesterday's Open / Close
₹1.2897612 / ₹1.2779167
Yesterday's Change
0.48%
Yesterday's Volume
₹5,164,105.7

ADAMANT Messenger Price History

7d Low / 7d High
₹0.014380942 / ₹0.014590866
30d Low / 30d High
₹1.2779167 / ₹1.2908214
90d Low / 90d High
₹1.2735823 / ₹1.292828
52 Week Low / 52 Week High
₹1.2735823 / ₹1.292828
All Time High8월 20일, 2023 (2 years ago)
₹3.9
66.86%
All Time Low2월 17일, 2023 (2 years ago)
₹0.01936833
6566.69%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
2025. 11. 8.
₹1.290821
₹0
₹1.290821
₹1.277917
2025. 11. 7.
₹1.287154
₹1.290821
₹1.291591
₹1.286548
2025. 11. 6.
₹1.273582
₹1.287154
₹1.292739
₹1.273582
2025. 11. 5.
₹1.278086
₹1.273582
₹1.292828
₹1.273906
2025. 11. 4.
₹1.291055
₹1.278086
₹1.291784
₹1.275003
2025. 11. 3.
₹1.278413
₹1.291055
₹1.280578
₹1.276829
2025. 11. 2.
₹1.278359
₹1.278413
₹1.279599
₹1.277348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 4 minutes and 47 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,798
0.40%
Market Cap₹2.03T
Volume₹48.13B
2
3,405.77
1.09%
Market Cap₹412.07B
Volume₹18.27B
4
2.28
1.68%
Market Cap₹137.25B
Volume₹2.45B
5
989.87
0.38%
Market Cap₹136.62B
Volume₹1.5B
6
158.56
1.72%
Market Cap₹87.89B
Volume₹3.42B
10
0.174538
2.79%
Market Cap₹26.51B
Volume₹1.66B

Data provided by Coingecko API

More Cryptocurrencies

3332
158.82
1.21%
Market Cap₹147.6M
Volume₹49,410
3333
0.146866
1.69%
Market Cap₹147.29M
Volume₹6.38M
Market Cap₹147.26M
Volume₹1.15M
3336
0.073983
4.58%
Market Cap₹146.92M
Volume₹19.46M
3337
0.637075
10.37%
Market Cap₹146.57M
Volume₹5.04M

Data provided by Coingecko API