ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 2.18+ 0.42%
Market Cap
INR 246.63M
0.18%
Volume (24)
INR 42,829,268
1.64%
Circulating Supply
113,323,720 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 2.18

Price Change

INR 0.00917158
0.42%
24h Low / 24h High
INR 2.16 / INR 2.19

Trading Volume

INR 42,829,268
1.64%
Volume / Market Cap
0.17365788
Market Dominance
0.000091044772%
Market Rank
#2313

ADAMANT Messenger Supply

Circulating Supply
113,323,716.4 ADM
Total Supply
113,323,716.4 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 246,630,140
0.18%

Fully Diluted
Market Cap

INR 246,630,140
0.50%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 2.1650164 / INR 2.1661155
Yesterday's Open / Close
INR 2.1650164 / INR 2.1661155
Yesterday's Change
0.67%
Yesterday's Volume
INR 43,159,814

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.023830912 / INR 0.028750982
30d Low / 30d High
INR 2.1574031 / INR 2.1913843
90d Low / 90d High
INR 2.0762859 / INR 2.4761207
52 Week Low / 52 Week High
INR 2.0762859 / INR 2.5122738
All Time High8월 20일, 2023 (1 years ago)
INR 3.9
43.99%
All Time Low2월 17일, 2023 (2 years ago)
INR 0.01936833
11165.65%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
2025. 3. 9.
INR 2.166976
INR 0
INR 2.173649
INR 2.157403
2025. 3. 8.
INR 2.09976
INR 2.166976
INR 2.191384
INR 2.09976
2025. 3. 7.
INR 2.41061
INR 2.09976
INR 2.418121
INR 2.076286
2025. 3. 6.
INR 2.45123
INR 2.41061
INR 2.476121
INR 2.391957
2025. 3. 5.
INR 2.460108
INR 2.45123
INR 2.464501
INR 2.437266
2025. 3. 4.
INR 2.459047
INR 2.460108
INR 2.473165
INR 2.440181
2025. 3. 3.
INR 2.512
INR 2.459047
INR 2.512274
INR 2.427763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,417
4.13%
Market CapINR 1.64T
VolumeINR 31.13B
2
INR 2,071.79
5.25%
Market CapINR 249.98B
VolumeINR 22.19B
4
INR 2.19
5.55%
Market CapINR 127.27B
VolumeINR 5.72B
5
INR 564.05
3.86%
Market CapINR 82.32B
VolumeINR 933.08M
6
INR 127.78
7.33%
Market CapINR 65.06B
VolumeINR 4.28B
9
INR 0.173787
8.57%
Market CapINR 25.79B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2316
INR 0.01542197
14.38%
Market CapINR 246.97M
VolumeINR 19.1M
2314
INR 43.08
5.23%
Market CapINR 246.83M
VolumeINR 10.9M
2315
INR 12.03
0.08%
Market CapINR 246.74M
VolumeINR 8,982
2318
INR 2.32
5.72%
Market CapINR 246.3M
VolumeINR 556,252
2320
INR 0.248837
9.96%
Market CapINR 246.21M
VolumeINR 379.82M

Data provided by Coingecko API