ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1.92+ 2.72%
Market Cap
INR 217.67M
2.74%
Volume (24)
INR 31,941,829
0.55%
Circulating Supply
113,630,590 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 1.92

Price Change

INR 0.050766
2.72%
24h Low / 24h High
INR 1.86 / INR 1.93

Trading Volume

INR 31,941,829
0.55%
Volume / Market Cap
0.14674241
Market Dominance
0.000074438709%
Market Rank
#2632

ADAMANT Messenger Supply

Circulating Supply
113,630,588.45 ADM
Total Supply
113,630,588.45 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 217,672,790
2.74%

Fully Diluted
Market Cap

INR 217,672,790
2.79%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 1.8630033 / INR 1.8643763
Yesterday's Open / Close
INR 1.8643763 / INR 1.8630033
Yesterday's Change
3.02%
Yesterday's Volume
INR 33,428,279

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.020828326 / INR 0.023553216
30d Low / 30d High
INR 1.7969576 / INR 1.8648081
90d Low / 90d High
INR 1.7969576 / INR 2.0447653
52 Week Low / 52 Week High
INR 1.7969576 / INR 2.0447653
All Time High8월 20일, 2023 (1 years ago)
INR 3.9
50.80%
All Time Low2월 17일, 2023 (2 years ago)
INR 0.01936833
9796.26%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
2025. 6. 24.
INR 1.802979
INR 0
INR 1.864808
INR 1.796958
2025. 6. 23.
INR 2.014228
INR 1.802979
INR 2.044765
INR 1.804963
2025. 6. 22.
INR 2.018457
INR 2.014228
INR 2.039297
INR 2.00809
2025. 6. 21.
INR 2.011995
INR 2.018457
INR 2.037932
INR 2.008097
2025. 6. 20.
INR 1.983216
INR 2.011995
INR 2.028115
INR 1.975869
2025. 6. 19.
INR 1.991744
INR 1.983216
INR 2.027077
INR 1.98332
2025. 6. 18.
INR 1.978269
INR 1.991744
INR 1.989783
INR 1.976814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,332
1.40%
Market CapINR 2.13T
VolumeINR 32.99B
2
INR 2,416.54
0.75%
Market CapINR 291.8B
VolumeINR 15.98B
4
INR 2.18
0.13%
Market CapINR 128.94B
VolumeINR 2.24B
5
INR 645.71
0.48%
Market CapINR 94.23B
VolumeINR 830.25M
6
INR 142.97
1.37%
Market CapINR 76.39B
VolumeINR 3.54B
9
INR 0.164006
0.55%
Market CapINR 24.57B
VolumeINR 916.94M

Data provided by Coingecko API

More Cryptocurrencies

2635
INR 0.217051
1.97%
Market CapINR 218.2M
VolumeINR 24.08M
2629
INR 0.218064
22.19%
Market CapINR 218.06M
VolumeINR 31.54M
2631
INR 0.447787
0.60%
Market CapINR 217.79M
VolumeINR 3,564
2630
INR 86.03
0.04%
Market CapINR 217.63M
VolumeINR 110.78M
2633
INR 0.157573
3.20%
Market CapINR 217.49M
VolumeINR 6.27M

Data provided by Coingecko API