ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1.53 -0.05%
Market Cap
INR 174.15M
0.04%
Volume (24)
INR 13,278,553
0.94%
Circulating Supply
113,693,450 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 1.53

Price Change

INR -0.00072036379
0.05%
24h Low / 24h High
INR 1.53 / INR 1.54

Trading Volume

INR 13,278,553
0.94%
Volume / Market Cap
0.076246174
Market Dominance
0.000051771406%
Market Rank
#3119

ADAMANT Messenger Supply

Circulating Supply
113,693,447.45 ADM
Total Supply
113,693,447.45 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 174,153,700
0.04%

Fully Diluted
Market Cap

INR 174,153,700
0.40%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 1.5346818 / INR 1.5411119
Yesterday's Open / Close
INR 1.5346818 / INR 1.5411119
Yesterday's Change
0.51%
Yesterday's Volume
INR 13,096,420

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.017721078 / INR 0.01835
30d Low / 30d High
INR 1.526569 / INR 1.5411119
90d Low / 90d High
INR 1.5264111 / INR 1.5614394
52 Week Low / 52 Week High
INR 1.5228943 / INR 1.576709
All Time High8월 20일, 2023 (1 years ago)
INR 3.9
60.63%
All Time Low2월 17일, 2023 (2 years ago)
INR 0.01936833
7819.91%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
2025. 7. 19.
INR 1.538528
INR 0
INR 1.541112
INR 1.526569
2025. 7. 18.
INR 1.537816
INR 1.538528
INR 1.555143
INR 1.53489
2025. 7. 17.
INR 1.545374
INR 1.537816
INR 1.545374
INR 1.526411
2025. 7. 16.
INR 1.539885
INR 1.545374
INR 1.561439
INR 1.531948
2025. 7. 15.
INR 1.53325
INR 1.539885
INR 1.540137
INR 1.522894
2025. 7. 14.
INR 1.571767
INR 1.53325
INR 1.576709
INR 1.526442
2025. 7. 13.
INR 1.5722
INR 1.571767
INR 1.57619
INR 1.568617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,975
0.32%
Market CapINR 2.35T
VolumeINR 22.97B
2
INR 3,666.75
2.37%
Market CapINR 442.62B
VolumeINR 31.22B
3
INR 3.44
0.27%
Market CapINR 203.57B
VolumeINR 5.35B
5
INR 743.57
1.25%
Market CapINR 108.48B
VolumeINR 1.33B
6
INR 177.75
0.58%
Market CapINR 95.61B
VolumeINR 9.14B
8
INR 0.252302
0.83%
Market CapINR 37.89B
VolumeINR 12.63B

Data provided by Coingecko API

More Cryptocurrencies

3116
INR 4.89
1.73%
Market CapINR 174.5M
VolumeINR 357,592
3121
INR 8.3
1.76%
Market CapINR 174.35M
VolumeINR 269,882
3120
INR 0.37539
0.05%
Market CapINR 174.21M
VolumeINR 1.07M
3123
INR 0.1748
4.95%
Market CapINR 174.14M
VolumeINR 3.12M
3122
INR 84.67
1.89%
Market CapINR 173.98M
VolumeINR 46,878

Data provided by Coingecko API