ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 2.52 -0.64%
Market Cap
INR 285.07M
0.72%
Volume (24)
INR 54,803,235
0.77%
Circulating Supply
113,208,140 ADM
Issue Date
2017. 9. 3.

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 2.52

Price Change

INR -0.016141284
0.64%
24h Low / 24h High
INR 2.52 / INR 2.56

Trading Volume

INR 54,803,235
0.77%
Volume / Market Cap
0.19224649
Market Dominance
0.00009026031%
Market Rank
#2521

ADAMANT Messenger Supply

Circulating Supply
113,208,139.8 ADM
Total Supply
113,208,139.8 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 285,067,540
0.72%

Fully Diluted
Market Cap

INR 285,067,540
0.85%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 2.5368021 / INR 2.5426025
Yesterday's Open / Close
INR 2.5368021 / INR 2.5426025
Yesterday's Change
0.78%
Yesterday's Volume
INR 49,293,081

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.027141894 / INR 0.02953505
30d Low / 30d High
INR 2.5175833 / INR 2.5626377
90d Low / 90d High
INR 2.4873555 / INR 2.5626377
52 Week Low / 52 Week High
INR 2.3483645 / INR 2.5626377
All Time High8월 20일, 2023 (1 years ago)
INR 3.9
35.30%
All Time Low2월 17일, 2023 (1 years ago)
INR 0.01936833
12913.69%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
2025. 2. 3.
INR 2.532386
INR 0
INR 2.562638
INR 2.528702
2025. 2. 2.
INR 2.542096
INR 2.532386
INR 2.560433
INR 2.511827
2025. 2. 1.
INR 2.530524
INR 2.542096
INR 2.542969
INR 2.52615
2025. 1. 31.
INR 2.45648
INR 2.530524
INR 2.531033
INR 2.45648
2025. 1. 30.
INR 2.419816
INR 2.45648
INR 2.451761
INR 2.419723
2025. 1. 29.
INR 2.362276
INR 2.419816
INR 2.405094
INR 2.348364
2025. 1. 28.
INR 2.375089
INR 2.362276
INR 2.380555
INR 2.357846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,111
0.45%
Market CapINR 1.97T
VolumeINR 69.87B
2
INR 2,784.4
2.62%
Market CapINR 335.53B
VolumeINR 51.09B
3
INR 2.62
0.32%
Market CapINR 151.27B
VolumeINR 12.45B
5
INR 215.23
3.48%
Market CapINR 105.12B
VolumeINR 8.7B
6
INR 581.64
1.79%
Market CapINR 84.84B
VolumeINR 1.73B
8
INR 0.267675
1.03%
Market CapINR 39.63B
VolumeINR 4.79B

Data provided by Coingecko API

More Cryptocurrencies

2514
Market CapINR 286.89M
VolumeINR 19.17M
2517
INR 0.00556382
1.02%
Market CapINR 286.67M
VolumeINR 13.16M
2518
Market CapINR 286.15M
VolumeINR 13.19M
2506
INR 0.286192
4.11%
Market CapINR 285.69M
VolumeINR 201
2538
INR 2.55
16.81%
Market CapINR 285.47M
VolumeINR 224,780

Data provided by Coingecko API