ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
0.003721 -2.15%
Market Cap
€1.39M
2.15%
Volume (24)
91
1.40%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
€0.00372105

Price Change

€-0.000081950569
2.15%
24h Low / 24h High
€0.00363764 / €0.00396462

Trading Volume

€91.26
1.40%
Volume / Market Cap
0.000065710932
Market Dominance
0.000039680228%
Market Rank
#3309

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
€1,388,810
2.15%

Fully Diluted
Market Cap

€1,388,810
1.46%

ADAPad Price Yesterday

Yesterday's Low / High
€0.0036421309 / €0.0036930947
Yesterday's Open / Close
€0.0036930947 / €0.0036421309
Yesterday's Change
1.46%
Yesterday's Volume
€90.572876

ADAPad Price History

7d Low / 7d High
€0.0037234685 / €0.0049652505
30d Low / 30d High
€0.0036421309 / €0.0040548549
90d Low / 90d High
€0.0036408783 / €0.0046993583
52 Week Low / 52 Week High
€0.0036408783 / €0.004775995
All Time High10월 6일, 2021 (3 years ago)
€1.11
99.66%
All Time Low11월 5일, 2024 (3 months ago)
€0.00304124
22.35%

Data provided by Coingecko API

ADAPAD to EUR converter

ADAPad
ADAPadADAPAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to EUR)

ADAPADEUR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (EUR)

Date
2025. 2. 4.
€0.004042
€0
€0.004055
€0.003642
2025. 2. 3.
€0.004081
€0.004042
€0.004081
€0.003641
2025. 2. 2.
€0.004403
€0.004081
€0.004449
€0.004028
2025. 2. 1.
€0.004681
€0.004403
€0.004699
€0.004414
2025. 1. 31.
€0.004672
€0.004681
€0.004776
€0.004652
2025. 1. 30.
€0.004688
€0.004672
€0.004755
€0.004658
2025. 1. 29.
€0.004692
€0.004688
€0.004749
€0.004663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 23 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,838
1.51%
Market Cap€1.94T
Volume€63.68B
2
2,755.54
1.69%
Market Cap€332.05B
Volume€46.48B
3
2.51
2.23%
Market Cap€144.8B
Volume€10.07B
5
205.42
0.00%
Market Cap€100.07B
Volume€7.31B
6
574.62
0.64%
Market Cap€83.83B
Volume€1.37B
8
0.27
0.64%
Market Cap€39.26B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.39M
Volume€2,102
3307
0.02
1.91%
Market Cap€1.39M
Volume€4
3308
0.00458147
0.10%
Market Cap€1.39M
Volume€17,837
3310
0.00372105
1.95%
Market Cap€1.39M
Volume€91
3311
0.00010743
5.55%
Market Cap€1.38M
Volume€1.6M

Data provided by Coingecko API