ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
0.002275 -2.92%
Market Cap
€849,508
2.92%
Volume (24)
69,550
0.05%
Circulating Supply
373,230,740 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
€0.00227527

Price Change

€-0.000068488105
2.92%
24h Low / 24h High
€0.00215811 / €0.00235352

Trading Volume

€69,550
0.05%
Volume / Market Cap
0.081870918
Market Dominance
0.000025189703%
Market Rank
#3941

ADAPad Supply

Circulating Supply
373,230,737.916 ADAPAD
Total Supply
373,230,737.916 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
€849,508
2.92%

Fully Diluted
Market Cap

€849,508
0.93%

ADAPad Price Yesterday

Yesterday's Low / High
€0.0022549868 / €0.0022554509
Yesterday's Open / Close
€0.0022554509 / €0.0022549868
Yesterday's Change
0.89%
Yesterday's Volume
€67,501.417

ADAPad Price History

7d Low / 7d High
€0.0024464322 / €0.0028023167
30d Low / 30d High
€0.0022461189 / €0.0024190326
90d Low / 90d High
€0.0021669819 / €0.0024190326
52 Week Low / 52 Week High
€0.0020929228 / €0.0024190326
All Time High10월 6일, 2021 (3 years ago)
€1.11
99.79%
All Time Low6월 30일, 2025 (19 days ago)
€0.00194985
16.73%

Data provided by Coingecko API

ADAPAD to EUR converter

ADAPad
ADAPadADAPAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to EUR)

ADAPADEUR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (EUR)

Date
2025. 7. 18.
€0.002325
€0
€0.002352
€0.002246
2025. 7. 17.
€0.002203
€0.002325
€0.002419
€0.002203
2025. 7. 16.
€0.002266
€0.002203
€0.002345
€0.002167
2025. 7. 15.
€0.002225
€0.002266
€0.002268
€0.002196
2025. 7. 14.
€0.002256
€0.002225
€0.002256
€0.002178
2025. 7. 13.
€0.002156
€0.002256
€0.002222
€0.002093
2025. 7. 12.
€0.002135
€0.002156
€0.002306
€0.002108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,338
0.38%
Market Cap€2.35T
Volume€39.92B
2
3,567.69
1.74%
Market Cap€430.6B
Volume€46.44B
3
3.42
2.44%
Market Cap€202.58B
Volume€8.93B
5
737.99
2.81%
Market Cap€107.71B
Volume€2.27B
6
177.69
1.90%
Market Cap€95.58B
Volume€11.47B
8
0.25
0.17%
Market Cap€36.92B
Volume€18.7B

Data provided by Coingecko API

More Cryptocurrencies

3938
0.00450003
2.68%
Market Cap€852,563
Volume€4,671
3935
0.00315928
3.07%
Market Cap€852,558
Volume€5,758
3940
0.00027867
14.64%
Market Cap€851,390
Volume€58,220
3942
Market Cap€892,569
Volume€0
3944
0.00085025
5.15%
Market Cap€848,131
Volume€912

Data provided by Coingecko API