Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 104.3+ 3.08%
Market Cap
JPY 8.69B
2.87%
Volume (24)
JPY 1,582,558,200
1.58%
Circulating Supply
83,510,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 104.3

Price Change

JPY 3.12
3.08%
24h Low / 24h High
JPY 100.06 / JPY 104.19

Trading Volume

JPY 1,582,558,200
1.58%
Volume / Market Cap
0.18219553
Market Dominance
0.0014800998%
Market Rank
#725

Adventure Gold Supply

Circulating Supply
83,510,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 8,686,043,200
2.87%

Fully Diluted
Market Cap

JPY 9,653,354,900
3.31%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 100.57021 / JPY 100.79434
Yesterday's Open / Close
JPY 100.57021 / JPY 100.79434
Yesterday's Change
3.59%
Yesterday's Volume
JPY 1,357,161,600

Adventure Gold Price History

7d Low / 7d High
JPY 0.64257784 / JPY 0.73364495
30d Low / 30d High
JPY 99.588003 / JPY 101.97143
90d Low / 90d High
JPY 94.919028 / JPY 107.89008
52 Week Low / 52 Week High
JPY 94.919028 / JPY 107.89008
All Time High9월 3일, 2021 (3 years ago)
JPY 846.62
87.69%
All Time Low9월 2일, 2021 (3 years ago)
JPY 27.96
272.65%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adventure Gold Price Chart (AGLD to JPY)

    AGLDJPY by TradingView

    Adventure Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Adventure Gold Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 100.728494
    JPY 0
    JPY 101.97143
    JPY 100.12607
    2025. 8. 26.
    JPY 95.922833
    JPY 100.728494
    JPY 101.066923
    JPY 95.121755
    2025. 8. 25.
    JPY 104.655518
    JPY 95.922833
    JPY 106.2554
    JPY 94.919028
    2025. 8. 24.
    JPY 106.693537
    JPY 104.655518
    JPY 107.890078
    JPY 102.736156
    2025. 8. 23.
    JPY 107.374808
    JPY 106.693537
    JPY 107.447917
    JPY 105.304207
    2025. 8. 22.
    JPY 100.0149
    JPY 107.374808
    JPY 107.823793
    JPY 98.91259
    2025. 8. 21.
    JPY 103.53762
    JPY 100.0149
    JPY 104.31514
    JPY 99.234518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 28 seconds

    Explore Our Other Products for AGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,955
    1.17%
    Market CapJPY 2.25T
    VolumeJPY 39.68B
    2
    JPY 4,579.62
    0.53%
    Market CapJPY 553.44B
    VolumeJPY 33.04B
    3
    JPY 3.01
    0.07%
    Market CapJPY 179.1B
    VolumeJPY 6.56B
    5
    JPY 870.49
    1.24%
    Market CapJPY 121.35B
    VolumeJPY 1.61B
    6
    JPY 214.52
    4.90%
    Market CapJPY 115.96B
    VolumeJPY 14.64B
    9
    JPY 0.224326
    2.03%
    Market CapJPY 33.81B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    722
    JPY 4.01
    3.49%
    Market CapJPY 8.82B
    VolumeJPY 2.15B
    723
    JPY 109.77
    0%
    Market CapJPY 8.78B
    VolumeJPY 154
    724
    JPY 9.36
    22.12%
    Market CapJPY 8.75B
    VolumeJPY 971.86M
    728
    JPY 0.483014
    3.29%
    Market CapJPY 8.67B
    VolumeJPY 294.49M
    727
    JPY 0.412985
    0.24%
    Market CapJPY 8.65B
    VolumeJPY 295,959

    Data provided by Coingecko API