Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 101.41 -2.54%
Market Cap
JPY 8.47B
2.28%
Volume (24)
JPY 1,873,318,100
2.52%
Circulating Supply
83,510,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 101.41

Price Change

JPY -2.6405543
2.54%
24h Low / 24h High
JPY 98.37 / JPY 104.4

Trading Volume

JPY 1,873,318,100
2.52%
Volume / Market Cap
0.22116651
Market Dominance
0.001451419%
Market Rank
#698

Adventure Gold Supply

Circulating Supply
83,510,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 8,470,171,000
2.28%

Fully Diluted
Market Cap

JPY 9,413,442,300
2.09%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 98.712396 / JPY 99.996231
Yesterday's Open / Close
JPY 98.712396 / JPY 99.996231
Yesterday's Change
2.07%
Yesterday's Volume
JPY 2,215,368,000

Adventure Gold Price History

7d Low / 7d High
JPY 0.66923312 / JPY 0.81061964
30d Low / 30d High
JPY 98.712396 / JPY 107.5307
90d Low / 90d High
JPY 98.712396 / JPY 111.79921
52 Week Low / 52 Week High
JPY 98.712396 / JPY 119.91436
All Time High9월 3일, 2021 (3 years ago)
JPY 846.62
88.03%
All Time Low9월 2일, 2021 (3 years ago)
JPY 27.96
262.31%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to JPY)

AGLDJPY by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 104.349373
JPY 0
JPY 104.349373
JPY 98.712396
2025. 7. 31.
JPY 108.631898
JPY 104.349373
JPY 111.564993
JPY 105.289141
2025. 7. 30.
JPY 107.820903
JPY 108.631898
JPY 108.379858
JPY 105.07603
2025. 7. 29.
JPY 109.296092
JPY 107.820903
JPY 111.799213
JPY 105.721087
2025. 7. 28.
JPY 118.442126
JPY 109.296092
JPY 119.914356
JPY 109.08274
2025. 7. 27.
JPY 116.36225
JPY 118.442126
JPY 118.663853
JPY 116.36225
2025. 7. 26.
JPY 116.733649
JPY 116.36225
JPY 118.073808
JPY 116.733649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,629
1.94%
Market CapJPY 2.26T
VolumeJPY 58.21B
2
JPY 3,522.42
5.24%
Market CapJPY 425.25B
VolumeJPY 40.9B
3
JPY 2.98
1.24%
Market CapJPY 176.49B
VolumeJPY 7.21B
5
JPY 766.89
2.77%
Market CapJPY 106.83B
VolumeJPY 1.98B
6
JPY 164.51
4.06%
Market CapJPY 88.57B
VolumeJPY 7.18B
10
JPY 0.202064
3.36%
Market CapJPY 30.37B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 89.25
4.06%
Market CapJPY 8.56B
VolumeJPY 975.25M
696
JPY 1,199.43
4.23%
Market CapJPY 8.5B
VolumeJPY 2.61B
697
Market CapJPY 8.47B
VolumeJPY 62.84M
699
JPY 0.085501
14.71%
Market CapJPY 8.46B
VolumeJPY 63.26M
700
Market CapJPY 8.44B
VolumeJPY 5.28M

Data provided by Coingecko API