Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
RUB 80.53+ 0.33%
Market Cap
RUB 2.42B
0.34%
Volume (24)
RUB 8,001,157
37.80%
Circulating Supply
30,023,168 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
RUB 80.53

Price Change

RUB 0.265269
0.33%
24h Low / 24h High
RUB 80.14 / RUB 80.69

Trading Volume

RUB 8,001,157
37.80%
Volume / Market Cap
0.0033091279
Market Dominance
0.00075529965%
Market Rank
#1080

Aegis YUSD Supply

Circulating Supply
30,023,168.229 YUSD
Total Supply
30,023,168.229 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
RUB 2,417,905,000
0.34%

Fully Diluted
Market Cap

RUB 2,417,905,000
0.02%

Aegis YUSD Price Yesterday

Yesterday's Low / High
RUB 80.535738 / RUB 80.559044
Yesterday's Open / Close
RUB 80.535738 / RUB 80.559044
Yesterday's Change
0.02%
Yesterday's Volume
RUB 5,305,332.2

Aegis YUSD Price History

7d Low / 7d High
RUB 0.99976836 / RUB 1.0008637
30d Low / 30d High
RUB 80.256089 / RUB 80.565369
90d Low / 90d High
RUB 79.853503 / RUB 80.864493
52 Week Low / 52 Week High
RUB 79.853503 / RUB 80.864493
All Time High4월 9일, 2025 (4 months ago)
RUB 86.62
7.03%
All Time Low7월 10일, 2025 (1 months ago)
RUB 74.03
8.78%

Data provided by Coingecko API

YUSD to RUB converter

Aegis YUSD
Aegis YUSDYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis YUSD Price Chart (YUSD to RUB)

    YUSDRUB by TradingView

    Aegis YUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Historical Price Data (RUB)

    Date
    2025. 8. 28.
    RUB 80.344594
    RUB 0
    RUB 80.565369
    RUB 80.256089
    2025. 8. 27.
    RUB 80.541563
    RUB 80.344594
    RUB 80.561232
    RUB 80.114177
    2025. 8. 26.
    RUB 80.726814
    RUB 80.541563
    RUB 80.735182
    RUB 80.177597
    2025. 8. 25.
    RUB 79.960539
    RUB 80.726814
    RUB 80.864493
    RUB 79.853503
    2025. 8. 24.
    RUB 80.578319
    RUB 79.960539
    RUB 80.578337
    RUB 79.861516
    2025. 8. 23.
    RUB 80.575787
    RUB 80.578319
    RUB 80.623132
    RUB 80.572197
    2025. 8. 22.
    RUB 80.558457
    RUB 80.575787
    RUB 80.762422
    RUB 80.557557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 43 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,091
    2.50%
    Market CapRUB 2.19T
    VolumeRUB 39.97B
    2
    RUB 4,347.9
    5.23%
    Market CapRUB 524.33B
    VolumeRUB 32B
    3
    RUB 2.88
    4.37%
    Market CapRUB 170.96B
    VolumeRUB 6.78B
    5
    RUB 854.72
    2.16%
    Market CapRUB 118.96B
    VolumeRUB 1.65B
    6
    RUB 207.57
    2.53%
    Market CapRUB 112.21B
    VolumeRUB 13.11B
    9
    RUB 0.214785
    3.97%
    Market CapRUB 32.36B
    VolumeRUB 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 2.44B
    VolumeRUB 21.34M
    1078
    RUB 342.71
    2.92%
    Market CapRUB 2.43B
    VolumeRUB 2M
    Market CapRUB 2.43B
    VolumeRUB 1.64M
    1082
    RUB 10.96
    2.37%
    Market CapRUB 2.42B
    VolumeRUB 79.94M
    1081
    RUB 0.354715
    1.56%
    Market CapRUB 2.41B
    VolumeRUB 56.6M

    Data provided by Coingecko API