Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
$1+ 0.14%
Market Cap
$34.49M
0.09%
Volume (24)
$8,083
2.20%
Circulating Supply
34,503,227 YUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
$1

Price Change

$0.00144307
0.14%
24h Low / 24h High
$0.98881 / $1.004

Trading Volume

$8,083.43
2.20%
Volume / Market Cap
0.00023436359
Market Dominance
0.0011847756%
Market Rank
#588

Aegis YUSD Supply

Circulating Supply
34,503,226.889 YUSD
Total Supply
34,503,226.889 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
$34,490,981
0.09%

Fully Diluted
Market Cap

$34,490,981
0.05%

Aegis YUSD Price Yesterday

Yesterday's Low / High
$0.99993693 / $1.0004084
Yesterday's Open / Close
$1.0004084 / $0.99993693
Yesterday's Change
0.02%
Yesterday's Volume
$3,203.3894

Aegis YUSD Price History

7d Low / 7d High
$0.99529918 / $1.0004084
30d Low / 30d High
$0.99529918 / $1.0004084
90d Low / 90d High
$0.99529918 / $1.0004084
52 Week Low / 52 Week High
$0.99529918 / $1.0004084
All Time HighDec 16, 2025 (10 months ago)
$1.17
14.55%
All Time LowFeb 1, 2026 (8 months ago)
$0.87025
14.93%

Data provided by Coingecko API

YUSD to USD converter

Aegis YUSD
Aegis YUSDYUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to USD)

YUSDUSD by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (USD)

Date
10/14/2026
$0.999467
$1.000408
$0.999937
$0.995299
10/13/2026
$0.998728
$0.999467
$1.00039
$0.997802
10/12/2026
$0.998994
$0.998728
$0.999125
$0.998745
10/11/2026
$0.999081
$0.998994
$0.999141
$0.998569
10/10/2026
$0.998533
$0.999081
$0.9999
$0.998533
10/9/2026
$0.998904
$0.998533
$0.999163
$0.998714
10/8/2026
$0.999355
$0.998904
$0.999382
$0.998989

Data provided by Coingecko API

YUSD Price Live Data

The live price of YUSD is $ 1 per (YUSD/USD) today with a current market cap of 34.49M USD. 24-hour trading volume is $ 8,083 USD. YUSD to USD price is updated in real-time. Aegis YUSD is +0.14% in the last 24 hours. It has a circulating supply of $ 34,503,227 YUSD.

Aegis YUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 46 minutes and 22 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

487
$0.06
3.32%
Market Cap$45M
Volume$1.54M
488
Market Cap$44.93M
Volume$7.18M
490
Market Cap$44.89M
Volume$638,999
489
Market Cap$44.88M
Volume$1.72M
$80,280
0%
Market Cap$44.51M
Volume$34
491
$0.16
2.18%
Market Cap$44.51M
Volume$1.5M
492
Market Cap$44.44M
Volume$8.28M
Market Cap$44.17M
Volume$7.86M
Market Cap$44.1M
Volume$37,402
494
$0.05
10.14%
Market Cap$44.06M
Volume$2,252
498
$6.2
25.75%
Market Cap$43.98M
Volume$102,650
499
$0.09
12.36%
Market Cap$43.85M
Volume$58.73M
496
$0.01
2.58%
Market Cap$43.82M
Volume$14,776
497
$44.47
4.78%
Market Cap$43.73M
Volume$1,005
501
Market Cap$43.66M
Volume$14.88M
500
Market Cap$43.65M
Volume$1.97M
502
$2.41
2.87%
Market Cap$43.2M
Volume$3.11M
503
$0.00010253
5.26%
Market Cap$43.14M
Volume$2.75M
504
$0.15
6.45%
Market Cap$43.09M
Volume$11.6M
505
$0.00000071
6.59%
Market Cap$42.89M
Volume$290,239
506
$0.32
1.94%
Market Cap$42.8M
Volume$2.09M
507
$0.04
7.21%
Market Cap$42.77M
Volume$10.55M
511
$0.00000071
15.26%
Market Cap$42.72M
Volume$53,527
508
$0.0042653
5.64%
Market Cap$42.65M
Volume$5.38M
509
Market Cap$42.52M
Volume$180,263
512
$0.2
5.21%
Market Cap$42.49M
Volume$5.99M
510
$10.55
5.72%
Market Cap$42.47M
Volume$0
513
Market Cap$42.3M
Volume$12.23M
516
Market Cap$42.3M
Volume$1.02M
514
$723.18
2.91%
Market Cap$42.24M
Volume$2.49M
515
Market Cap$42.18M
Volume$31.51M
517
$9.05
3.25%
Market Cap$41.92M
Volume$4.47M
519
$0.05
7.84%
Market Cap$41.91M
Volume$16.27M
Market Cap$41.88M
Volume$17.93M
520
$0.00253112
5.66%
Market Cap$41.78M
Volume$2.02M
521
$0.07
7.93%
Market Cap$41.52M
Volume$734,479
522
Market Cap$41.51M
Volume$4.24M
523
$0.22
7.26%
Market Cap$41.03M
Volume$1.67M
524
$0.28
7.12%
Market Cap$41M
Volume$7.21M
Market Cap$40.85M
Volume$120
526
$0.00040759
7.48%
Market Cap$40.54M
Volume$4.38M
527
$0.02
0.81%
Market Cap$40.52M
Volume$6.43M
528
$0.05
3.93%
Market Cap$40.5M
Volume$371,177
529
$0.00081139
8.22%
Market Cap$40.37M
Volume$2.4M
530
$76.74
1.30%
Market Cap$40.25M
Volume$455,811
531
$0.03
15.46%
Market Cap$40.01M
Volume$26.77M
532
$0.11
13.73%
Market Cap$39.99M
Volume$13.01M
533
$0.00000092
11.06%
Market Cap$39.89M
Volume$60,765
534
$0.1
2.90%
Market Cap$39.7M
Volume$10.76M
535
$0.00228511
7.70%
Market Cap$39.65M
Volume$633,696
536
$0.0000001
3.42%
Market Cap$39.26M
Volume$10.13M
537
$0.57
0.67%
Market Cap$39.18M
Volume$172,252
538
$0.11
7.19%
Market Cap$39.03M
Volume$2.31M
539
$0.01
0.31%
Market Cap$38.96M
Volume$48,340
540
$0.55
0.66%
Market Cap$38.93M
Volume$9,208
541
Market Cap$38.87M
Volume$3.38M
542
Market Cap$38.86M
Volume$5.51M
Market Cap$38.51M
Volume$293
543
$0.06
3.22%
Market Cap$38.24M
Volume$148,041
Market Cap$38.05M
Volume$438,928
545
$0.00123933
1.96%
Market Cap$38.02M
Volume$116,854
546
$0.06
8.90%
Market Cap$37.95M
Volume$5.38M
Market Cap$37.92M
Volume$159,539
547
$0.04
5.42%
Market Cap$37.89M
Volume$593,349
549
$1
0.04%
Market Cap$37.85M
Volume$1.26M
550
$0.04
2.22%
Market Cap$37.64M
Volume$74,792
551
$0.04
6.19%
Market Cap$37.63M
Volume$6.7M
555
$0.08
8.71%
Market Cap$37.37M
Volume$2.06M
552
$2.97
0%
Market Cap$37.32M
Volume$12,340
554
$9.32
2.86%
Market Cap$37.29M
Volume$369,188
553
$0.04
4.07%
Market Cap$37.28M
Volume$678,607
556
$1.12
0.18%
Market Cap$37.16M
Volume$5.18M
Market Cap$37.12M
Volume$7.6M
558
$0.00206045
3.27%
Market Cap$37.05M
Volume$365,281
559
$6.48
7.37%
Market Cap$36.96M
Volume$412,883
560
$0.17
12.04%
Market Cap$36.93M
Volume$7.62M
561
$0.01
18.79%
Market Cap$36.81M
Volume$84.16M
563
Market Cap$36.72M
Volume$3.32M
562
$0.00041293
6.15%
Market Cap$36.71M
Volume$4.5M
565
$0.11
2.70%
Market Cap$36.67M
Volume$33.46M
564
$0.05
7.87%
Market Cap$36.66M
Volume$717,746
566
$2.48
7.88%
Market Cap$36.48M
Volume$4.82M
567
Market Cap$36.44M
Volume$38,983
568
$0.01
8.10%
Market Cap$36.29M
Volume$6.11M
569
$1.59
7.18%
Market Cap$36.26M
Volume$1.75M
Market Cap$36.2M
Volume$276,225
571
$226.11
4.08%
Market Cap$36.1M
Volume$26
573
$0.03
0.12%
Market Cap$36.07M
Volume$55
574
$0.04
6.58%
Market Cap$36.05M
Volume$1.04M
572
Market Cap$36.05M
Volume$4.77M
575
$0.18
3.37%
Market Cap$35.86M
Volume$5.39M
577
$0.18
2.80%
Market Cap$35.85M
Volume$2.08M
576
$0.36
6.07%
Market Cap$35.82M
Volume$367,629
578
Market Cap$35.77M
Volume$57
579
Market Cap$35.72M
Volume$28
580
$0.00000008
1.38%
Market Cap$35.54M
Volume$283,646
581
$0.03
0.46%
Market Cap$35.5M
Volume$11,267
582
Market Cap$35.35M
Volume$10
487
$0.06
3.32%
Market Cap$45M
Volume$1.54M
488
Market Cap$44.93M
Volume$7.18M

Data provided by Coingecko API