Aegis YUSD (YUSD) Live Price

Aegis YUSD logo
YUSDAegis YUSD
$0.998283+ 0.15%
Market Cap
$35.93M
0.15%
Volume (24)
$218,692
0.02%
Circulating Supply
35,995,207 YUSD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YUSD price Statistics

Aegis YUSD Price Today

Aegis YUSD Price
$0.998283

Price Change

$0.0015389
0.15%
24h Low / 24h High
$0.996585 / $0.998532

Trading Volume

$218,692
0.02%
Volume / Market Cap
0.0060863555
Market Dominance
0.0013094014%
Market Rank
#602

Aegis YUSD Supply

Circulating Supply
35,995,207.261 YUSD
Total Supply
35,995,207.261 YUSD
Max Supply
0 YUSD

Aegis YUSD Market Cap

Market Cap
$35,931,519
0.15%

Fully Diluted
Market Cap

$35,931,519
0.02%

Aegis YUSD Price Yesterday

Yesterday's Low / High
$0.99841763 / $0.99845051
Yesterday's Open / Close
$0.99845051 / $0.99841763
Yesterday's Change
0.02%
Yesterday's Volume
$100,678.91

Aegis YUSD Price History

7d Low / 7d High
$0.98921488 / $0.99944621
30d Low / 30d High
$0.99658526 / $0.99873469
90d Low / 90d High
$0.98922947 / $0.99873469
52 Week Low / 52 Week High
$0.98921488 / $0.99944621
All Time HighDec 16, 2025 (5 months ago)
$1.17
14.73%
All Time LowFeb 1, 2026 (3 months ago)
$0.87025
14.69%

Data provided by Coingecko API

YUSD to USD converter

Aegis YUSD
Aegis YUSDYUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Aegis YUSD Price Chart (YUSD to USD)

YUSDUSD by TradingView

Aegis YUSD Exchanges

Instant crypto to crypto exchange coming soon!

Aegis YUSD Historical Price Data (USD)

Date
5/26/2026
$0.998486
$0
$0.998547
$0.996585
5/25/2026
$0.998389
$0.998486
$0.998735
$0.990331
5/24/2026
$0.998314
$0.998389
$0.998459
$0.989229
5/23/2026
$0.99831
$0.998314
$0.99839
$0.990286
5/22/2026
$0.998538
$0.99831
$0.999446
$0.989215
5/21/2026
$0.998583
$0.998538
$0.998586
$0.998421
5/20/2026
$0.998395
$0.998583
$0.998495
$0.997838

Data provided by Coingecko API

YUSD Price Live Data

The live price of YUSD is $ 0.998283 per (YUSD/USD) today with a current market cap of 35.93M USD. 24-hour trading volume is $ 218,692 USD. YUSD to USD price is updated in real-time. Aegis YUSD is +0.15% in the last 24 hours. It has a circulating supply of $ 35,995,207 YUSD.

Aegis YUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 47 minutes and 55 seconds

Explore Our Other Products for YUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,877
1.23%
Market Cap$1.5T
Volume$36.18B
2
$2,055.15
0.12%
Market Cap$247.94B
Volume$12.7B
4
$651.41
0.30%
Market Cap$87.77B
Volume$819.55M
5
$1.32
0.58%
Market Cap$81.75B
Volume$1.6B
7
$83.49
0.22%
Market Cap$48.28B
Volume$2.41B
10
$0.1
0.40%
Market Cap$15.62B
Volume$675.59M

Data provided by Coingecko API

More Cryptocurrencies

600
$2.86
0.35%
Market Cap$36.02M
Volume$4,627
601
Market Cap$35.92M
Volume$218,986
604
$0.00000004
1.77%
Market Cap$35.91M
Volume$3.58M
605
$2.44
5.05%
Market Cap$35.88M
Volume$8.01M
603
Market Cap$35.88M
Volume$7.5M
606
$0.00311577
10.00%
Market Cap$35.81M
Volume$4.6M
607
$0.00008509
2.55%
Market Cap$35.79M
Volume$9.9M
608
$0.14
0.32%
Market Cap$35.79M
Volume$1.35M
609
$0.00051761
0.59%
Market Cap$35.71M
Volume$9.87M
610
$8.27
6.08%
Market Cap$35.53M
Volume$2.9M
611
$0.18
1.50%
Market Cap$35.44M
Volume$1.74M
613
$4.26
2.72%
Market Cap$35.26M
Volume$3.24M
614
$0.03
0.45%
Market Cap$35.26M
Volume$1,005
612
Market Cap$35.21M
Volume$10,303
616
$220
1.21%
Market Cap$35.12M
Volume$121
615
$0.1
3.51%
Market Cap$35.11M
Volume$3.02M
617
$0.00240083
4.59%
Market Cap$35.1M
Volume$25,453
618
$0.07
1.26%
Market Cap$35.07M
Volume$3.36M
620
$0.2
0.38%
Market Cap$35.03M
Volume$4.2M
619
Market Cap$35M
Volume$5.51M
621
$0.00125331
0.43%
Market Cap$34.84M
Volume$99,752
622
$0.05
0.37%
Market Cap$34.84M
Volume$5.77M
623
$0.04
0.20%
Market Cap$34.64M
Volume$99,691
624
$0.06
0.65%
Market Cap$34.55M
Volume$1.89M
625
$0.00034334
0.81%
Market Cap$34.33M
Volume$2.72M
Market Cap$34.24M
Volume$76,049
628
$0.01
0.91%
Market Cap$34.22M
Volume$3.3M
627
Market Cap$34.21M
Volume$3.5M
629
$4.61
0.10%
Market Cap$34.14M
Volume$3.73M
630
$0.03
0.69%
Market Cap$34.14M
Volume$4.64M
631
$0.00353486
3.04%
Market Cap$33.98M
Volume$1.61M
632
$0.00000008
1.43%
Market Cap$33.88M
Volume$578
633
$0.14
3.96%
Market Cap$33.88M
Volume$13.57M
634
Market Cap$33.72M
Volume$0
635
$0.00102142
0.59%
Market Cap$33.66M
Volume$3.59M
636
$0.61
1.63%
Market Cap$33.56M
Volume$30,223
638
$1
0.11%
Market Cap$33.46M
Volume$1.06M
639
$0.04
2.97%
Market Cap$33.38M
Volume$694,910
637
$0.04
0.27%
Market Cap$33.36M
Volume$13,539
640
$0.06
0.45%
Market Cap$33.29M
Volume$1.7M
641
$0.01
3.95%
Market Cap$33.29M
Volume$65,327
642
$0.02
1.91%
Market Cap$33.22M
Volume$137,874
643
$37.73
2.30%
Market Cap$33.07M
Volume$1.04M
Market Cap$33.06M
Volume$6.13M
Market Cap$33.02M
Volume$2,529
646
$0.01
0.20%
Market Cap$33.02M
Volume$8.92M
647
$0.07
12.18%
Market Cap$32.99M
Volume$19.43M
648
$4.03
0.08%
Market Cap$32.91M
Volume$3
649
$0.00328276
0.09%
Market Cap$32.8M
Volume$434,380
651
$211.79
0.93%
Market Cap$32.78M
Volume$8.33M
Market Cap$32.78M
Volume$6.33M
Market Cap$32.58M
Volume$3.66M
653
$0.06
1.68%
Market Cap$32.51M
Volume$2.76M
654
$0.13
0.81%
Market Cap$32.42M
Volume$1.04M
655
Market Cap$32.26M
Volume$28,790
656
$1.05
0.03%
Market Cap$32.25M
Volume$15,163
658
$0.00075937
0.30%
Market Cap$32.14M
Volume$12,945
659
$3,612.52
0%
Market Cap$32.11M
Volume$122
657
$0.02
2.00%
Market Cap$32.06M
Volume$9.43M
660
$0.00050468
1.05%
Market Cap$32.06M
Volume$4.74M
662
$0.09
0.18%
Market Cap$31.75M
Volume$25.36M
663
$0.44
0.11%
Market Cap$31.75M
Volume$2.13M
664
$0.11
7.56%
Market Cap$31.7M
Volume$6.6M
665
$0.00000006
4.05%
Market Cap$31.66M
Volume$128,586
666
$1.31
11.25%
Market Cap$31.61M
Volume$9.77M
667
$0.01
0.88%
Market Cap$31.57M
Volume$5.32M
668
$0.24
0.68%
Market Cap$31.56M
Volume$8,998
670
$0.13
6.16%
Market Cap$31.53M
Volume$1.03M
669
$6.87
3.92%
Market Cap$31.48M
Volume$184,780
671
$0.03
11.61%
Market Cap$31.43M
Volume$1.27M
672
$0.09
0.59%
Market Cap$31.42M
Volume$116,201
673
$0.00101078
0.93%
Market Cap$31.34M
Volume$525,410
674
$0.03
3.79%
Market Cap$31.26M
Volume$13.85M
675
$57.39
0.29%
Market Cap$31.24M
Volume$398,764
676
$0.09
1.68%
Market Cap$31.19M
Volume$10.66M
677
$0.00042227
1.63%
Market Cap$31.13M
Volume$226,474
678
Market Cap$31.13M
Volume$5.84M
679
Market Cap$31.06M
Volume$5.59M
681
$7.75
0.04%
Market Cap$31.02M
Volume$320,845
682
$0.46
0.75%
Market Cap$30.98M
Volume$9.76M
684
$0.03
2.74%
Market Cap$30.75M
Volume$609,595
685
$0.29
11.45%
Market Cap$30.7M
Volume$24,480
Market Cap$30.65M
Volume$4.48M
687
$0.07
4.57%
Market Cap$30.63M
Volume$5.52M
689
Market Cap$30.59M
Volume$0
688
$0.05
1.14%
Market Cap$30.57M
Volume$4.13M
690
$0.24
0.00%
Market Cap$30.56M
Volume$9.04M
691
$0.03
3.30%
Market Cap$30.52M
Volume$73,785
692
$0.15
1.10%
Market Cap$30.5M
Volume$587,750
693
Market Cap$30.3M
Volume$149,033
694
Market Cap$30.21M
Volume$351
695
$0.91
4.35%
Market Cap$30.05M
Volume$364
696
$0.00081035
3.08%
Market Cap$30.02M
Volume$1.58M
697
Market Cap$30M
Volume$2.23M
698
Market Cap$30M
Volume$2.33M
699
$299.75
0.81%
Market Cap$29.97M
Volume$2.17M
600
$2.86
0.35%
Market Cap$36.02M
Volume$4,627
601
Market Cap$35.92M
Volume$218,986

Data provided by Coingecko API