Affyn (FYN) Live Price

Affyn logo
FYNAffyn
BTC 0 -3.60%
Market Cap
BTC 10
3.66%
Volume (24)
BTC 1
0.13%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
BTC <0.000001

Price Change

BTC <0.000001
3.60%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.233827
0.13%
Volume / Market Cap
0.12363705
Market Dominance
0.000027495309%
Market Rank
#3898

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
BTC 9.979428
3.66%

Fully Diluted
Market Cap

BTC 27.14476
0.13%

Affyn Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.16%
Yesterday's Volume
BTC 1.8711986

Affyn Price History

7d Low / 7d High
BTC 0.0025214004 / BTC 0.002996312
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High2월 1일, 2022 (2 years ago)
BTC 0.00004801
99.94%
All Time Low1월 20일, 2025 (5 days ago)
BTC <0.000001
13.97%

Data provided by Coingecko API

FYN to BTC converter

Affyn
AffynFYN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to BTC)

FYNBTC by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (BTC)

Date
2025. 1. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 20.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 19.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,579
0.21%
Market CapBTC 2.07T
VolumeBTC 18.78B
2
BTC 3,300.14
0.46%
Market CapBTC 397.83B
VolumeBTC 11.43B
3
BTC 3.11
0.50%
Market CapBTC 179.5B
VolumeBTC 2.91B
5
BTC 255.04
2.90%
Market CapBTC 124.09B
VolumeBTC 4.92B
6
BTC 685.24
0.43%
Market CapBTC 100.02B
VolumeBTC 481.08M
8
BTC 0.350854
1.16%
Market CapBTC 51.86B
VolumeBTC 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3800
BTC 0.00000015
5.88%
Market CapBTC 11
VolumeBTC 0
3801
BTC 0.00000001
2.68%
Market CapBTC 11
VolumeBTC 0
3802
BTC 0.00000031
0.20%
Market CapBTC 11
VolumeBTC 0
3803
BTC 0.00000959
0.17%
Market CapBTC 11
VolumeBTC 0
3804
BTC 0
1.11%
Market CapBTC 11
VolumeBTC 0
3805
BTC 0
0.94%
Market CapBTC 11
VolumeBTC 0
3807
BTC 0
10.92%
Market CapBTC 11
VolumeBTC 0
3808
Market CapBTC 11
VolumeBTC 0
3826
BTC 0.00000001
200.43%
Market CapBTC 11
VolumeBTC 8
3810
BTC 0.00028213
12.59%
Market CapBTC 11
VolumeBTC 0
3815
BTC 0.00012135
1.49%
Market CapBTC 11
VolumeBTC 0
3812
BTC 0
0.63%
Market CapBTC 11
VolumeBTC 0
3806
BTC 0.00000001
20.62%
Market CapBTC 11
VolumeBTC 7
3809
BTC 0.00000015
0.04%
Market CapBTC 11
VolumeBTC 0
3816
BTC 0.00000018
19.62%
Market CapBTC 11
VolumeBTC 0
3786
BTC 0.00000028
22.57%
Market CapBTC 11
VolumeBTC 0
3818
BTC 0.00000001
58.69%
Market CapBTC 11
VolumeBTC 0
3830
BTC 0.00000001
8.15%
Market CapBTC 11
VolumeBTC 0
3819
BTC 0.00000001
1.52%
Market CapBTC 11
VolumeBTC 0
3821
BTC 0.00000006
0.17%
Market CapBTC 11
VolumeBTC 0
3823
BTC 0.00000031
1.20%
Market CapBTC 11
VolumeBTC 0
3822
Market CapBTC 11
VolumeBTC 0
3824
BTC 0
3.41%
Market CapBTC 11
VolumeBTC 0
3817
BTC 0.00000005
0.90%
Market CapBTC 11
VolumeBTC 1
3825
BTC 0.00000006
7.14%
Market CapBTC 11
VolumeBTC 0
3820
BTC 0.00000065
0.28%
Market CapBTC 11
VolumeBTC 0
3828
BTC 0.00000001
8.66%
Market CapBTC 11
VolumeBTC 1
3827
BTC 0.00000013
1.07%
Market CapBTC 11
VolumeBTC 0
3829
Market CapBTC 10
VolumeBTC 0
3939
BTC 0.00000001
10.92%
Market CapBTC 11
VolumeBTC 4
3814
BTC 0.00000001
1.19%
Market CapBTC 11
VolumeBTC 6
3832
BTC 0.00000955
0.17%
Market CapBTC 11
VolumeBTC 1
3833
BTC 0
3.64%
Market CapBTC 11
VolumeBTC 0
3834
BTC 0.00000001
66.51%
Market CapBTC 10
VolumeBTC 1
3836
BTC 0.00000001
0.60%
Market CapBTC 10
VolumeBTC 1
3835
BTC 0.00000032
0.24%
Market CapBTC 10
VolumeBTC 1
3837
BTC 0.00000001
6.12%
Market CapBTC 10
VolumeBTC 4
3838
BTC 0
6.95%
Market CapBTC 10
VolumeBTC 0
3840
Market CapBTC 10
VolumeBTC 0
3839
BTC 0.00000015
4.56%
Market CapBTC 10
VolumeBTC 0
3842
BTC 0.00005234
8.81%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
3843
BTC 0.00000007
0.42%
Market CapBTC 10
VolumeBTC 0
3844
BTC 0.00000002
2.77%
Market CapBTC 10
VolumeBTC 0
3845
BTC 0.00000003
25.48%
Market CapBTC 10
VolumeBTC 0
3847
BTC 0.00000396
0%
Market CapBTC 10
VolumeBTC 0
3846
BTC 0.00000008
0.61%
Market CapBTC 10
VolumeBTC 1
3848
BTC 0.00000002
0.23%
Market CapBTC 10
VolumeBTC 0
3831
Market CapBTC 10
VolumeBTC 10
3849
BTC 0.00000081
5.95%
Market CapBTC 10
VolumeBTC 1
3851
BTC 0.00000001
4.54%
Market CapBTC 10
VolumeBTC 1
3850
BTC 0.00000001
9.78%
Market CapBTC 10
VolumeBTC 0
3853
BTC 0.00000049
15.34%
Market CapBTC 10
VolumeBTC 0
3859
BTC 0.00000001
2.64%
Market CapBTC 10
VolumeBTC 1
3854
BTC 0
0.82%
Market CapBTC 10
VolumeBTC 0
3855
BTC 0.00000004
377.61%
Market CapBTC 10
VolumeBTC 0
3856
BTC 0
0%
Market CapBTC 10
VolumeBTC 0
3852
BTC 0.00000097
2.24%
Market CapBTC 10
VolumeBTC 0
3857
BTC 0.00000001
0.77%
Market CapBTC 10
VolumeBTC 0
3858
BTC 0.00000001
6.89%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
3860
BTC 0.00000017
12.16%
Market CapBTC 10
VolumeBTC 0
3864
BTC 0.00000001
3.95%
Market CapBTC 10
VolumeBTC 0
3865
BTC 0.00000005
2.56%
Market CapBTC 10
VolumeBTC 0
3866
BTC 0.00000001
0.13%
Market CapBTC 10
VolumeBTC 0
3867
BTC 0.00000001
19.18%
Market CapBTC 10
VolumeBTC 2
3861
BTC 0.00000001
7.65%
Market CapBTC 10
VolumeBTC 0
3869
BTC 0.00000001
0.88%
Market CapBTC 10
VolumeBTC 0
3862
BTC 0.00000082
3.02%
Market CapBTC 10
VolumeBTC 7
3868
BTC 0
1.91%
Market CapBTC 10
VolumeBTC 0
3871
BTC 0.00000016
0.58%
Market CapBTC 10
VolumeBTC 0
3870
BTC 0.00000001
52.64%
Market CapBTC 10
VolumeBTC 1
3872
BTC 0.00000057
0.86%
Market CapBTC 10
VolumeBTC 1
3874
BTC 0.00000002
3.42%
Market CapBTC 10
VolumeBTC 0
3875
BTC 0.00000001
3.99%
Market CapBTC 10
VolumeBTC 0
3877
BTC 0.00000592
7.63%
Market CapBTC 10
VolumeBTC 0
3878
BTC 0.00000001
29.51%
Market CapBTC 10
VolumeBTC 2
3873
BTC 0.00000005
6.19%
Market CapBTC 10
VolumeBTC 3
3876
BTC 0.00000001
0.85%
Market CapBTC 10
VolumeBTC 4
3882
BTC 0.00000015
7.85%
Market CapBTC 10
VolumeBTC 0
3881
BTC 0.00000001
23.20%
Market CapBTC 10
VolumeBTC 0
3884
BTC 0.00000001
3.38%
Market CapBTC 10
VolumeBTC 0
3885
BTC 0.00000001
6.20%
Market CapBTC 10
VolumeBTC 2
3889
BTC 0.00000048
8.22%
Market CapBTC 10
VolumeBTC 0
3879
BTC 0.00023978
10.07%
Market CapBTC 10
VolumeBTC 0
3887
BTC 0.00000043
0.17%
Market CapBTC 10
VolumeBTC 0
3883
BTC 0.00000067
0.39%
Market CapBTC 10
VolumeBTC 0
3888
BTC 0
13.26%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 12
3886
Market CapBTC 10
VolumeBTC 0
3892
BTC 0.00000001
21.55%
Market CapBTC 10
VolumeBTC 1
3880
BTC 0.00000022
3.61%
Market CapBTC 10
VolumeBTC 0
3891
Market CapBTC 10
VolumeBTC 0
3890
BTC 0.00000001
3.22%
Market CapBTC 10
VolumeBTC 0
3893
BTC 0.00000001
0.20%
Market CapBTC 10
VolumeBTC 0
3894
BTC 0.00000033
10.83%
Market CapBTC 10
VolumeBTC 0
3895
BTC 0.00000002
1.69%
Market CapBTC 10
VolumeBTC 2
3896
BTC 0.00000001
3.79%
Market CapBTC 10
VolumeBTC 0
3897
BTC 0.00000012
0%
Market CapBTC 10
VolumeBTC 0
3800
BTC 0.00000015
5.88%
Market CapBTC 11
VolumeBTC 0
3801
BTC 0.00000001
2.68%
Market CapBTC 11
VolumeBTC 0

Data provided by Coingecko API