Affyn (FYN) Live Price

Affyn logo
FYNAffyn
INR 0.253389+ 11.24%
Market Cap
INR 93.17M
11.53%
Volume (24)
INR 18,886,480
0.27%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
INR 0.253389

Price Change

INR 0.02561103
11.24%
24h Low / 24h High
INR 0.22764 / INR 0.259462

Trading Volume

INR 18,886,480
0.27%
Volume / Market Cap
0.20271448
Market Dominance
0.000030641959%
Market Rank
#3870

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
INR 93,167,889
11.53%

Fully Diluted
Market Cap

INR 253,423,350
0.92%

Affyn Price Yesterday

Yesterday's Low / High
INR 0.25567955 / INR 0.25585366
Yesterday's Open / Close
INR 0.25585366 / INR 0.25567955
Yesterday's Change
0.93%
Yesterday's Volume
INR 19,098,827

Affyn Price History

7d Low / 7d High
INR 0.0025214004 / INR 0.002996312
30d Low / 30d High
INR 0.22411998 / INR 0.2583506
90d Low / 90d High
INR 0.22111036 / INR 0.2583506
52 Week Low / 52 Week High
INR 0.2175204 / INR 0.2583506
All Time High2월 1일, 2022 (2 years ago)
INR 137.93
99.82%
All Time Low1월 20일, 2025 (4 days ago)
INR 0.21342
18.65%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.230706
INR 0
INR 0.258351
INR 0.226902
2025. 1. 23.
INR 0.240282
INR 0.230706
INR 0.241637
INR 0.22412
2025. 1. 22.
INR 0.230109
INR 0.240282
INR 0.243595
INR 0.224532
2025. 1. 21.
INR 0.222791
INR 0.230109
INR 0.235913
INR 0.22042
2025. 1. 20.
INR 0.22074
INR 0.222791
INR 0.230603
INR 0.21752
2025. 1. 19.
INR 0.249974
INR 0.22074
INR 0.252584
INR 0.224566
2025. 1. 18.
INR 0.249583
INR 0.249974
INR 0.250006
INR 0.2451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,961
1.01%
Market CapINR 2.08T
VolumeINR 41.5B
2
INR 3,309.23
0.29%
Market CapINR 398.94B
VolumeINR 24.37B
3
INR 3.13
0.21%
Market CapINR 180.21B
VolumeINR 5.6B
5
INR 251.58
0.05%
Market CapINR 122.56B
VolumeINR 8.4B
6
INR 683.97
0.39%
Market CapINR 99.79B
VolumeINR 839.29M
8
INR 0.351774
1.19%
Market CapINR 51.98B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3866
INR 0.093554
14.87%
Market CapINR 93.57M
VolumeINR 2.4M
3867
INR 0.04258773
0.13%
Market CapINR 93.55M
VolumeINR 2,255
3868
INR 2.99
31.38%
Market CapINR 93.34M
VolumeINR 59,493
3871
INR 0.01216191
0%
Market CapINR 93.55M
VolumeINR 180,092
3872
INR 0.227545
1.46%
Market CapINR 93.03M
VolumeINR 20,082

Data provided by Coingecko API