Affyn (FYN) Live Price

Affyn logo
FYNAffyn
INR 0.088905 -1.42%
Market Cap
INR 34.13M
1.44%
Volume (24)
INR 7,472,494
0.68%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
INR 0.088905

Price Change

INR -0.0012786745
1.42%
24h Low / 24h High
INR 0.087161 / INR 0.090329

Trading Volume

INR 7,472,494
0.68%
Volume / Market Cap
0.21892487
Market Dominance
0.000009900604%
Market Rank
#5098

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
INR 34,132,686
1.44%

Fully Diluted
Market Cap

INR 88,905,256
0.66%

Affyn Price Yesterday

Yesterday's Low / High
INR 0.089150566 / INR 0.089850102
Yesterday's Open / Close
INR 0.089150566 / INR 0.089850102
Yesterday's Change
0.67%
Yesterday's Volume
INR 7,368,791.9

Affyn Price History

7d Low / 7d High
INR 0.0010113373 / INR 0.0011619225
30d Low / 30d High
INR 0.089150566 / INR 0.095004818
90d Low / 90d High
INR 0.089150566 / INR 0.10076313
52 Week Low / 52 Week High
INR 0.089150566 / INR 0.10076313
All Time High2월 1일, 2022 (3 years ago)
INR 137.93
99.94%
All Time Low7월 4일, 2025 (29 days ago)
INR 0.072692
22.30%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.09122
INR 0
INR 0.091416
INR 0.089151
2025. 7. 31.
INR 0.091723
INR 0.09122
INR 0.095005
INR 0.091723
2025. 7. 30.
INR 0.098532
INR 0.091723
INR 0.100763
INR 0.091647
2025. 7. 29.
INR 0.097415
INR 0.098532
INR 0.0986
INR 0.097354
2025. 7. 28.
INR 0.100461
INR 0.097415
INR 0.100542
INR 0.097396
2025. 7. 27.
INR 0.099009
INR 0.100461
INR 0.100513
INR 0.098992
2025. 7. 26.
INR 0.09782
INR 0.099009
INR 0.099595
INR 0.097757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,552
0.94%
Market CapINR 2.26T
VolumeINR 49.25B
2
INR 3,492.17
3.28%
Market CapINR 421.64B
VolumeINR 36.48B
3
INR 2.94
0.09%
Market CapINR 174.6B
VolumeINR 6.73B
5
INR 754.58
1.44%
Market CapINR 105.11B
VolumeINR 1.6B
6
INR 162.94
3.08%
Market CapINR 87.74B
VolumeINR 6.32B
10
INR 0.198617
3.26%
Market CapINR 29.88B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5095
INR 0.04116597
0.25%
Market CapINR 34.23M
VolumeINR 42,955
5096
INR 0.380271
6.68%
Market CapINR 34.23M
VolumeINR 134,606
5097
INR 0.382838
2.12%
Market CapINR 34.21M
VolumeINR 663
5099
INR 1.93
0.04%
Market CapINR 34.13M
VolumeINR 23.24M
5100
INR 0.02814378
0.37%
Market CapINR 34.11M
VolumeINR 117.84M

Data provided by Coingecko API