Affyn (FYN) Live Price

Affyn logo
FYNAffyn
INR 0.225499+ 1.16%
Market Cap
INR 83.31M
1.16%
Volume (24)
INR 6,822,283
0.53%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
INR 0.225499

Price Change

INR 0.00259484
1.16%
24h Low / 24h High
INR 0.214806 / INR 0.232724

Trading Volume

INR 6,822,283
0.53%
Volume / Market Cap
0.081891581
Market Dominance
0.000028520188%
Market Rank
#3657

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
INR 83,308,723
1.16%

Fully Diluted
Market Cap

INR 225,499,320
2.19%

Affyn Price Yesterday

Yesterday's Low / High
INR 0.23014627 / INR 0.23093353
Yesterday's Open / Close
INR 0.23093353 / INR 0.23014627
Yesterday's Change
2.19%
Yesterday's Volume
INR 7,803,024.7

Affyn Price History

7d Low / 7d High
INR 0.0024663758 / INR 0.0026780574
30d Low / 30d High
INR 0.2162603 / INR 0.23093353
90d Low / 90d High
INR 0.21431831 / INR 0.23093353
52 Week Low / 52 Week High
INR 0.21431831 / INR 0.23093353
All Time High2월 1일, 2022 (3 years ago)
INR 137.93
99.84%
All Time Low2월 13일, 2025 (10 days ago)
INR 0.205357
10.48%

Data provided by Coingecko API

FYN to INR converter

Affyn
AffynFYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to INR)

FYNINR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.221957
INR 0
INR 0.230934
INR 0.21626
2025. 2. 22.
INR 0.217018
INR 0.221957
INR 0.225136
INR 0.217018
2025. 2. 21.
INR 0.222431
INR 0.217018
INR 0.224855
INR 0.215366
2025. 2. 20.
INR 0.216257
INR 0.222431
INR 0.222693
INR 0.214318
2025. 2. 19.
INR 0.217289
INR 0.216257
INR 0.219805
INR 0.214588
2025. 2. 18.
INR 0.222319
INR 0.217289
INR 0.222319
INR 0.214365
2025. 2. 17.
INR 0.2176
INR 0.222319
INR 0.222986
INR 0.215781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,563
0.68%
Market CapINR 1.89T
VolumeINR 22.14B
2
INR 2,678
4.58%
Market CapINR 322.82B
VolumeINR 25.5B
3
INR 2.46
4.40%
Market CapINR 142.4B
VolumeINR 3.22B
5
INR 637.74
3.62%
Market CapINR 93.11B
VolumeINR 737.34M
6
INR 156.55
8.56%
Market CapINR 76.84B
VolumeINR 3.91B
8
INR 0.229407
6.60%
Market CapINR 33.95B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3654
INR 2.5
9.17%
Market CapINR 83.83M
VolumeINR 49,243
3655
INR 0.328421
2.24%
Market CapINR 83.83M
VolumeINR 7.75M
3656
INR 11.47
4.81%
Market CapINR 83.81M
VolumeINR 1.48M
3658
INR 0.120909
0.09%
Market CapINR 83.66M
VolumeINR 11.4M
3659
INR 1.41
5.25%
Market CapINR 83.61M
VolumeINR 3.05M

Data provided by Coingecko API