Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.094684-2.10%
Market Cap
GBP 33.21M
2.19%
Volume (24)
GBP 1,090,473
55.61%
Circulating Supply
351,337,050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.094684

Price Change

GBP -0.0020326053
2.10%
24h Low / 24h High
GBP 0.091023 / GBP 0.098614

Trading Volume

GBP 1,090,473
55.61%
Volume / Market Cap
0.032832376
Market Dominance
0.001502991%
Market Rank
#844

Affyn Supply

Circulating Supply
351,337,053 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 33,213,344
2.19%

Fully Diluted
Market Cap

GBP 94,534,135
2.23%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.092052429 / GBP 0.092891626
Yesterday's Open / Close
GBP 0.092891626 / GBP 0.092052429
Yesterday's Change
2.39%
Yesterday's Volume
GBP 1,236,602.9

Affyn Price History

7d Low / 7d High
GBP 0.11391842 / GBP 0.17082368
30d Low / 30d High
GBP 0.090126897 / GBP 0.10423405
90d Low / 90d High
GBP 0.090126897 / GBP 0.12432132
52 Week Low / 52 Week High
GBP 0.090126897 / GBP 0.14683444
All Time High2월 1일, 2022 (2 years ago)
GBP 1.37
93.11%
All Time Low11월 23일, 2023 (4 months ago)
GBP 0.00834743
1031.54%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.091725
GBP 0
GBP 0.104234
GBP 0.091023
2024. 3. 27.
GBP 0.100377
GBP 0.091725
GBP 0.101138
GBP 0.090127
2024. 3. 26.
GBP 0.120199
GBP 0.100377
GBP 0.120199
GBP 0.098419
2024. 3. 25.
GBP 0.123421
GBP 0.120199
GBP 0.132854
GBP 0.118108
2024. 3. 24.
GBP 0.110439
GBP 0.123421
GBP 0.124436
GBP 0.110439
2024. 3. 23.
GBP 0.125867
GBP 0.110439
GBP 0.133971
GBP 0.104304
2024. 3. 22.
GBP 0.120341
GBP 0.125867
GBP 0.146834
GBP 0.116694

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,350
2.08%
Market CapGBP 1.37T
VolumeGBP 26.84B
2
GBP 3,490.71
2.12%
Market CapGBP 419.62B
VolumeGBP 13.3B
4
GBP 612.34
4.96%
Market CapGBP 94.1B
VolumeGBP 2.5B
6
GBP 0.627901
0.49%
Market CapGBP 34.44B
VolumeGBP 1.94B
10
GBP 0.651284
0.32%
Market CapGBP 22.99B
VolumeGBP 513.8M
573
GBP 1.003
0.30%
Market CapGBP 84.54M
VolumeGBP 11.73M

Data provided by Coingecko API

More Cryptocurrencies

841
GBP 0.03569951
4.22%
Market CapGBP 33.4M
VolumeGBP 251,773
842
GBP 0.359195
7.87%
Market CapGBP 33.37M
VolumeGBP 937,557
843
GBP 0.01885242
8.22%
Market CapGBP 33.25M
VolumeGBP 128,364
Market CapGBP 33.05M
VolumeGBP 4.06M
846
GBP 0.02129633
0.07%
Market CapGBP 33.01M
VolumeGBP 593,553

Data provided by Coingecko API