Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.000764 -3.32%
Market Cap
GBP 293,170
3.36%
Volume (24)
GBP 62,992
0.68%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00076391

Price Change

GBP -0.000026236415
3.32%
24h Low / 24h High
GBP 0.00075291 / GBP 0.00079253

Trading Volume

GBP 62,992
0.68%
Volume / Market Cap
0.2148651
Market Dominance
0.0000099370612%
Market Rank
#5112

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 293,170
3.36%

Fully Diluted
Market Cap

GBP 763,620
1.22%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.00077003279 / GBP 0.000776075
Yesterday's Open / Close
GBP 0.00077003279 / GBP 0.000776075
Yesterday's Change
1.18%
Yesterday's Volume
GBP 63,647.509

Affyn Price History

7d Low / 7d High
GBP 0.0010227571 / GBP 0.0011619225
30d Low / 30d High
GBP 0.00077003279 / GBP 0.00082169573
90d Low / 90d High
GBP 0.00077003279 / GBP 0.00086547347
52 Week Low / 52 Week High
GBP 0.00077003279 / GBP 0.0008662621
All Time High2월 1일, 2022 (3 years ago)
GBP 1.37
99.94%
All Time Low7월 4일, 2025 (28 days ago)
GBP 0.00062264
22.70%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.00079
GBP 0
GBP 0.00079
GBP 0.00077
2025. 7. 31.
GBP 0.000789
GBP 0.00079
GBP 0.000822
GBP 0.000789
2025. 7. 30.
GBP 0.000847
GBP 0.000789
GBP 0.000865
GBP 0.000789
2025. 7. 29.
GBP 0.00084
GBP 0.000847
GBP 0.00085
GBP 0.00084
2025. 7. 28.
GBP 0.000864
GBP 0.00084
GBP 0.000866
GBP 0.00084
2025. 7. 27.
GBP 0.000852
GBP 0.000864
GBP 0.000865
GBP 0.000845
2025. 7. 26.
GBP 0.000842
GBP 0.000852
GBP 0.000857
GBP 0.000841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,541
1.43%
Market CapGBP 2.26T
VolumeGBP 59.63B
2
GBP 3,508.29
4.76%
Market CapGBP 423.4B
VolumeGBP 41.79B
3
GBP 2.97
0.11%
Market CapGBP 176.29B
VolumeGBP 8.32B
5
GBP 763.72
2.88%
Market CapGBP 106.38B
VolumeGBP 2.02B
6
GBP 164.48
2.85%
Market CapGBP 88.51B
VolumeGBP 7.37B
10
GBP 0.20212
2.16%
Market CapGBP 30.38B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

5111
GBP 0.0029352
0%
Market CapGBP 293,520
VolumeGBP 76
5114
GBP 0.01565457
7.73%
Market CapGBP 293,261
VolumeGBP 17
5113
GBP 0.02056214
0.19%
Market CapGBP 293,252
VolumeGBP 642,841
5115
GBP 0.00059095
8.47%
Market CapGBP 293,141
VolumeGBP 15,319
Market CapGBP 293,008
VolumeGBP 164

Data provided by Coingecko API