Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.002056+ 0.95%
Market Cap
GBP 759,727
0.94%
Volume (24)
GBP 62,215
0.63%
Circulating Supply
369,441,130 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00205642

Price Change

GBP 0.0000193
0.95%
24h Low / 24h High
GBP 0.00196273 / GBP 0.00212456

Trading Volume

GBP 62,215
0.63%
Volume / Market Cap
0.081891258
Market Dominance
0.000028565056%
Market Rank
#3661

Affyn Supply

Circulating Supply
369,441,132 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 759,727
0.94%

Fully Diluted
Market Cap

GBP 2,056,422
2.34%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0021030479 / GBP 0.0021081298
Yesterday's Open / Close
GBP 0.0021081298 / GBP 0.0021030479
Yesterday's Change
2.34%
Yesterday's Volume
GBP 71,231.704

Affyn Price History

7d Low / 7d High
GBP 0.0024663758 / GBP 0.0026780574
30d Low / 30d High
GBP 0.0019760198 / GBP 0.0021081298
90d Low / 90d High
GBP 0.0019578538 / GBP 0.0021081298
52 Week Low / 52 Week High
GBP 0.001957084 / GBP 0.0021081298
All Time High2월 1일, 2022 (3 years ago)
GBP 1.37
99.85%
All Time Low2월 14일, 2025 (9 days ago)
GBP 0.00188783
9.60%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.002029
GBP 0
GBP 0.002108
GBP 0.001976
2025. 2. 22.
GBP 0.001983
GBP 0.002029
GBP 0.002058
GBP 0.001983
2025. 2. 21.
GBP 0.00203
GBP 0.001983
GBP 0.002052
GBP 0.001968
2025. 2. 20.
GBP 0.001978
GBP 0.00203
GBP 0.002032
GBP 0.001958
2025. 2. 19.
GBP 0.001981
GBP 0.001978
GBP 0.002011
GBP 0.001958
2025. 2. 18.
GBP 0.002028
GBP 0.001981
GBP 0.002028
GBP 0.001957
2025. 2. 17.
GBP 0.001995
GBP 0.002028
GBP 0.002037
GBP 0.001973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,465
0.79%
Market CapGBP 1.89T
VolumeGBP 25.02B
2
GBP 2,675.3
4.67%
Market CapGBP 322.63B
VolumeGBP 25.33B
4
GBP 2.46
4.51%
Market CapGBP 142.42B
VolumeGBP 3.23B
5
GBP 637.35
3.70%
Market CapGBP 93.02B
VolumeGBP 739.26M
6
GBP 156.58
8.55%
Market CapGBP 76.9B
VolumeGBP 3.94B
8
GBP 0.229136
6.73%
Market CapGBP 33.94B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3657
GBP 0.05071
0.36%
Market CapGBP 760,528
VolumeGBP 8,595
3659
GBP 0.01277411
5.77%
Market CapGBP 759,984
VolumeGBP 27,913
3660
GBP 0.00077991
1.82%
Market CapGBP 759,852
VolumeGBP 6,720
3662
GBP 0.0000438
4.26%
Market CapGBP 759,434
VolumeGBP 7,465
3669
GBP 0.00076638
2.19%
Market CapGBP 758,688
VolumeGBP 24,560

Data provided by Coingecko API