Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.000972 -1.72%
Market Cap
GBP 373,179
1.71%
Volume (24)
GBP 12,983
0.07%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.0009721

Price Change

GBP -0.0000170389
1.72%
24h Low / 24h High
GBP 0.00096358 / GBP 0.00100929

Trading Volume

GBP 12,983.23
0.07%
Volume / Market Cap
0.034790891
Market Dominance
0.000012630797%
Market Rank
#5107

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 373,179
1.71%

Fully Diluted
Market Cap

GBP 972,018
1.99%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.00098920064 / GBP 0.00099437919
Yesterday's Open / Close
GBP 0.00098920064 / GBP 0.00099437919
Yesterday's Change
1.99%
Yesterday's Volume
GBP 14,210.302

Affyn Price History

7d Low / 7d High
GBP 0.0013139173 / GBP 0.0016121822
30d Low / 30d High
GBP 0.00098920064 / GBP 0.0010278043
90d Low / 90d High
GBP 0.00097385973 / GBP 0.0010713728
52 Week Low / 52 Week High
GBP 0.00097385973 / GBP 0.0011921781
All Time High2월 1일, 2022 (3 years ago)
GBP 1.37
99.93%
All Time Low7월 4일, 2025 (1 months ago)
GBP 0.00062264
56.13%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Affyn Price Chart (FYN to GBP)

    FYNGBP by TradingView

    Affyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Affyn Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.001011
    GBP 0
    GBP 0.001028
    GBP 0.000989
    2025. 8. 26.
    GBP 0.000988
    GBP 0.001011
    GBP 0.001017
    GBP 0.000974
    2025. 8. 25.
    GBP 0.001051
    GBP 0.000988
    GBP 0.001051
    GBP 0.000987
    2025. 8. 24.
    GBP 0.001048
    GBP 0.001051
    GBP 0.001071
    GBP 0.001037
    2025. 8. 23.
    GBP 0.001191
    GBP 0.001048
    GBP 0.001191
    GBP 0.00104
    2025. 8. 22.
    GBP 0.001112
    GBP 0.001191
    GBP 0.001192
    GBP 0.001106
    2025. 8. 21.
    GBP 0.001121
    GBP 0.001112
    GBP 0.001158
    GBP 0.001113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 23 seconds

    Explore Our Other Products for FYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,386
    0.89%
    Market CapGBP 2.24T
    VolumeGBP 34.31B
    2
    GBP 4,502.87
    0.50%
    Market CapGBP 544.03B
    VolumeGBP 30.17B
    3
    GBP 2.97
    0.21%
    Market CapGBP 176.84B
    VolumeGBP 5.94B
    5
    GBP 876.14
    2.00%
    Market CapGBP 121.95B
    VolumeGBP 1.68B
    6
    GBP 214.72
    4.86%
    Market CapGBP 116.24B
    VolumeGBP 12.24B
    9
    GBP 0.224272
    1.97%
    Market CapGBP 33.83B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5104
    GBP 0.00037413
    3.29%
    Market CapGBP 374,145
    VolumeGBP 141,240
    5105
    GBP 0.00036966
    1.47%
    Market CapGBP 373,610
    VolumeGBP 25,692
    5106
    GBP 501.54
    0.30%
    Market CapGBP 373,603
    VolumeGBP 4,203
    5108
    GBP 0.054537
    36.58%
    Market CapGBP 373,291
    VolumeGBP 6,430
    5109
    GBP 0.0009721
    1.72%
    Market CapGBP 373,179
    VolumeGBP 12,983

    Data provided by Coingecko API