Affyn (FYN) Live Price

Affyn logo
FYNAffyn
GBP 0.002397+ 11.78%
Market Cap
GBP 881,239
12.69%
Volume (24)
GBP 182,510
1.31%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
GBP 0.00239703

Price Change

GBP 0.00025254
11.78%
24h Low / 24h High
GBP 0.00207399 / GBP 0.00241096

Trading Volume

GBP 182,510
1.31%
Volume / Market Cap
0.20710613
Market Dominance
0.000030610673%
Market Rank
#3877

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
GBP 881,239
12.69%

Fully Diluted
Market Cap

GBP 2,397,033
12.91%

Affyn Price Yesterday

Yesterday's Low / High
GBP 0.0020988618 / GBP 0.002147187
Yesterday's Open / Close
GBP 0.002147187 / GBP 0.0020988618
Yesterday's Change
12.91%
Yesterday's Volume
GBP 175,038.04

Affyn Price History

7d Low / 7d High
GBP 0.0025214004 / GBP 0.0029718826
30d Low / 30d High
GBP 0.0020986259 / GBP 0.0022872582
90d Low / 90d High
GBP 0.0020529141 / GBP 0.0022872582
52 Week Low / 52 Week High
GBP 0.0020529141 / GBP 0.0024022424
All Time High2월 1일, 2022 (2 years ago)
GBP 1.37
99.83%
All Time Low1월 20일, 2025 (4 days ago)
GBP 0.00201303
18.91%

Data provided by Coingecko API

FYN to GBP converter

Affyn
AffynFYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to GBP)

FYNGBP by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.002257
GBP 0
GBP 0.002271
GBP 0.002099
2025. 1. 22.
GBP 0.002157
GBP 0.002257
GBP 0.002287
GBP 0.002108
2025. 1. 21.
GBP 0.002094
GBP 0.002157
GBP 0.002213
GBP 0.002083
2025. 1. 20.
GBP 0.002094
GBP 0.002094
GBP 0.002182
GBP 0.002053
2025. 1. 19.
GBP 0.002373
GBP 0.002094
GBP 0.002397
GBP 0.00213
2025. 1. 18.
GBP 0.002367
GBP 0.002373
GBP 0.002371
GBP 0.002324
2025. 1. 17.
GBP 0.002311
GBP 0.002367
GBP 0.002402
GBP 0.002252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,012
0.06%
Market CapGBP 2.08T
VolumeGBP 59.04B
2
GBP 3,341.51
2.25%
Market CapGBP 402.02B
VolumeGBP 27.59B
3
GBP 3.11
1.08%
Market CapGBP 178.88B
VolumeGBP 6.47B
5
GBP 258.59
1.04%
Market CapGBP 125.88B
VolumeGBP 9.14B
6
GBP 681.07
1.04%
Market CapGBP 99.35B
VolumeGBP 972.27M
8
GBP 0.352865
0.18%
Market CapGBP 52.08B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3873
GBP 0.02652242
1.19%
Market CapGBP 881,751
VolumeGBP 71,983
3874
GBP 0.00088413
3.68%
Market CapGBP 881,503
VolumeGBP 118,445
3875
GBP 0.00579221
0.27%
Market CapGBP 881,384
VolumeGBP 757
3876
GBP 0.01945377
2.49%
Market CapGBP 881,347
VolumeGBP 5,191
3878
GBP 0.00088061
2.55%
Market CapGBP 880,107
VolumeGBP 1,701

Data provided by Coingecko API