Affyn (FYN) Live Price

Affyn logo
FYNAffyn
0.001051+ 5.92%
Market Cap
€403,638
5.93%
Volume (24)
17,159
2.77%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
€0.00105139

Price Change

€0.00005876
5.92%
24h Low / 24h High
€0.0009924 / €0.00106829

Trading Volume

€17,158.71
2.77%
Volume / Market Cap
0.042510145
Market Dominance
0.000012297143%
Market Rank
#5073

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
€403,638
5.93%

Fully Diluted
Market Cap

€1,051,355
1.48%

Affyn Price Yesterday

Yesterday's Low / High
€0.0010663298 / €0.0010680483
Yesterday's Open / Close
€0.0010680483 / €0.0010663298
Yesterday's Change
1.48%
Yesterday's Volume
€17,053.184

Affyn Price History

7d Low / 7d High
€0.0010000704 / €0.0012442227
30d Low / 30d High
€0.00096256016 / €0.0010680483
90d Low / 90d High
€0.00088050972 / €0.0010680483
52 Week Low / 52 Week High
€0.00086287375 / €0.0010680483
All Time High2월 1일, 2022 (3 years ago)
€1.64
99.94%
All Time Low7월 4일, 2025 (1 months ago)
€0.00072279
45.45%

Data provided by Coingecko API

FYN to EUR converter

Affyn
AffynFYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to EUR)

FYNEUR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (EUR)

Date
2025. 8. 9.
€0.000975
€0
€0.001068
€0.000975
2025. 8. 8.
€0.000943
€0.000975
€0.001003
€0.000929
2025. 8. 7.
€0.000895
€0.000943
€0.000923
€0.000881
2025. 8. 6.
€0.000877
€0.000895
€0.000907
€0.000877
2025. 8. 5.
€0.000913
€0.000877
€0.000913
€0.000869
2025. 8. 4.
€0.000873
€0.000913
€0.000914
€0.000872
2025. 8. 3.
€0.000863
€0.000873
€0.000872
€0.000863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,509
1.79%
Market Cap€2.36T
Volume€33.88B
2
4,252.29
4.21%
Market Cap€513.87B
Volume€41.29B
3
3.27
0.82%
Market Cap€194.16B
Volume€5.12B
5
814.38
1.81%
Market Cap€113.41B
Volume€1.25B
6
185.29
4.05%
Market Cap€100.01B
Volume€6.39B
9
0.24
5.00%
Market Cap€36.49B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

5069
0.00063443
11.61%
Market Cap€404,142
Volume€19,153
Market Cap€404,104
Volume€1,696
5071
Market Cap€406,808
Volume€21
5063
0.00008711
4.54%
Market Cap€403,559
Volume€90
5077
25.35
8.61%
Market Cap€403,319
Volume€3,282

Data provided by Coingecko API