Affyn (FYN) Live Price

Affyn logo
FYNAffyn
0.105682+2.64%
Market Cap
€37.13M
2.90%
Volume (24)
925,517
0.64%
Circulating Supply
351,337,050 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
€0.105682

Price Change

€0.00272099
2.64%
24h Low / 24h High
€0.101922 / €0.108668

Trading Volume

€925,517
0.64%
Volume / Market Cap
0.02492629
Market Dominance
0.001530774%
Market Rank
#845

Affyn Supply

Circulating Supply
351,337,053 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
€37,130,154
2.90%

Fully Diluted
Market Cap

€105,682,430
0.58%

Affyn Price Yesterday

Yesterday's Low / High
€0.10475747 / €0.10538142
Yesterday's Open / Close
€0.10538142 / €0.10475747
Yesterday's Change
0.58%
Yesterday's Volume
€1,119,496.8

Affyn Price History

7d Low / 7d High
€0.10273531 / €0.13149011
30d Low / 30d High
€0.10094366 / €0.11445374
90d Low / 90d High
€0.095124367 / €0.11445374
52 Week Low / 52 Week High
€0.095124367 / €0.12191999
All Time High2월 1일, 2022 (2 years ago)
€1.64
93.57%
All Time Low11월 23일, 2023 (4 months ago)
€0.00959583
998.79%

Data provided by Coingecko API

FYN to EUR converter

Affyn
AffynFYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to EUR)

FYNEUR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (EUR)

Date
2024. 4. 2.
€0.101434
€0
€0.114454
€0.100961
2024. 4. 1.
€0.109194
€0.101434
€0.109194
€0.100489
2024. 3. 31.
€0.103709
€0.109194
€0.114136
€0.095124
2024. 3. 30.
€0.109747
€0.103709
€0.111396
€0.098902
2024. 3. 29.
€0.108938
€0.109747
€0.114822
€0.107334
2024. 3. 28.
€0.107018
€0.108938
€0.12192
€0.106309
2024. 3. 27.
€0.117
€0.107018
€0.117883
€0.105205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,316
1.18%
Market Cap€1.3T
Volume€37.79B
2
3,354.14
2.82%
Market Cap€401.84B
Volume€17.15B
4
558.39
0.42%
Market Cap€85.78B
Volume€1.82B
7
0.58
0.77%
Market Cap€32.01B
Volume€1.63B
10
0.58
0.38%
Market Cap€20.52B
Volume€494.87M
614
1
0.11%
Market Cap€70.56M
Volume€6.57M

Data provided by Coingecko API

More Cryptocurrencies

840
0.2
9.38%
Market Cap€37.28M
Volume€481,451
841
0.58
6.81%
Market Cap€37.21M
Volume€5.06M
842
0.13
1.23%
Market Cap€37.18M
Volume€2.27M
Market Cap€37.1M
Volume€44,479
844
0.53
0.53%
Market Cap€37.08M
Volume€71,827

Data provided by Coingecko API