Affyn (FYN) Live Price

Affyn logo
FYNAffyn
0.002805+ 11.35%
Market Cap
€1.03M
11.40%
Volume (24)
208,820
0.26%
Circulating Supply
367,637,360 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
€0.0028053

Price Change

€0.00028591
11.35%
24h Low / 24h High
€0.0025194 / €0.00286754

Trading Volume

€208,820
0.26%
Volume / Market Cap
0.20247582
Market Dominance
0.000030241404%
Market Rank
#3864

Affyn Supply

Circulating Supply
367,637,357 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
€1,031,333
11.40%

Fully Diluted
Market Cap

€2,805,301
0.71%

Affyn Price Yesterday

Yesterday's Low / High
€0.002824321 / €0.0028263592
Yesterday's Open / Close
€0.0028263592 / €0.002824321
Yesterday's Change
0.71%
Yesterday's Volume
€210,980.55

Affyn Price History

7d Low / 7d High
€0.0025214004 / €0.002996312
30d Low / 30d High
€0.0024883432 / €0.002854928
90d Low / 90d High
€0.0024631301 / €0.002854928
52 Week Low / 52 Week High
€0.0024277858 / €0.002854928
All Time High2월 1일, 2022 (2 years ago)
€1.64
99.83%
All Time Low1월 20일, 2025 (4 days ago)
€0.00238136
17.92%

Data provided by Coingecko API

FYN to EUR converter

Affyn
AffynFYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Affyn Price Chart (FYN to EUR)

FYNEUR by TradingView

Affyn Exchanges

Instant crypto to crypto exchange coming soon!

Affyn Historical Price Data (EUR)

Date
2025. 1. 24.
€0.002562
€0
€0.002855
€0.002517
2025. 1. 23.
€0.00267
€0.002562
€0.002688
€0.002488
2025. 1. 22.
€0.002558
€0.00267
€0.002706
€0.002494
2025. 1. 21.
€0.002479
€0.002558
€0.002619
€0.002463
2025. 1. 20.
€0.00248
€0.002479
€0.002585
€0.002428
2025. 1. 19.
€0.002811
€0.00248
€0.00284
€0.002522
2025. 1. 18.
€0.002798
€0.002811
€0.002808
€0.002749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,095
1.20%
Market Cap€2.08T
Volume€47.23B
2
3,316.51
0.62%
Market Cap€399.76B
Volume€24.64B
3
3.13
0.44%
Market Cap€180.54B
Volume€5.63B
5
252.1
0.14%
Market Cap€122.69B
Volume€8.39B
6
684.03
0.36%
Market Cap€99.81B
Volume€840.81M
8
0.35
1.65%
Market Cap€52.15B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

3867
0.00103601
10.90%
Market Cap€1.04M
Volume€313,515
3862
0.4
0%
Market Cap€1.04M
Volume€10,514
3863
0.00047044
0.38%
Market Cap€1.03M
Volume€25
3866
0.03
25.90%
Market Cap€1.03M
Volume€656
3865
0.00103387
15.66%
Market Cap€1.03M
Volume€26,525

Data provided by Coingecko API