Affyn (FYN) Live Price

Affyn logo
FYNAffyn
0.001141+ 1.09%
Market Cap
€437,853
1.06%
Volume (24)
11,921
0.07%
Circulating Supply
383,922,020 FYN
Issue Date
-

Data provided by Coingecko API

FYN price Statistics

Affyn Price Today

Affyn Price
€0.00114074

Price Change

€0.00001231
1.09%
24h Low / 24h High
€0.00110716 / €0.00124259

Trading Volume

€11,921.28
0.07%
Volume / Market Cap
0.027226672
Market Dominance
0.000012787505%
Market Rank
#5061

Affyn Supply

Circulating Supply
383,922,023 FYN
Total Supply
1,000,000,000 FYN
Max Supply
1,000,000,000 FYN

Affyn Market Cap

Market Cap
€437,853
1.06%

Fully Diluted
Market Cap

€1,140,473
1.91%

Affyn Price Yesterday

Yesterday's Low / High
€0.0011190379 / €0.0011192411
Yesterday's Open / Close
€0.0011190379 / €0.0011192411
Yesterday's Change
1.93%
Yesterday's Volume
€13,977.865

Affyn Price History

7d Low / 7d High
€0.0012790602 / €0.0014516275
30d Low / 30d High
€0.001117074 / €0.0011403666
90d Low / 90d High
€0.0010961661 / €0.0011919615
52 Week Low / 52 Week High
€0.0010961661 / €0.0012295914
All Time High2월 1일, 2022 (3 years ago)
€1.64
99.93%
All Time Low7월 4일, 2025 (1 months ago)
€0.00072279
57.86%

Data provided by Coingecko API

FYN to EUR converter

Affyn
AffynFYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYN Safely with 3Commas

Use a proven backtested strategy for FYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Affyn Price Chart (FYN to EUR)

    FYNEUR by TradingView

    Affyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Affyn Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.00112
    €0
    €0.00114
    €0.001118
    2025. 8. 29.
    €0.001124
    €0.00112
    €0.00113
    €0.001096
    2025. 8. 28.
    €0.001147
    €0.001124
    €0.00116
    €0.001124
    2025. 8. 27.
    €0.001171
    €0.001147
    €0.001192
    €0.001147
    2025. 8. 26.
    €0.001144
    €0.001171
    €0.001177
    €0.001127
    2025. 8. 25.
    €0.001212
    €0.001144
    €0.001212
    €0.001143
    2025. 8. 24.
    €0.001209
    €0.001212
    €0.00123
    €0.001189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 40 seconds

    Explore Our Other Products for FYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,977
    0.14%
    Market Cap€2.17T
    Volume€24.88B
    2
    4,470.23
    2.78%
    Market Cap€540.03B
    Volume€20.22B
    4
    2.81
    0.16%
    Market Cap€167.11B
    Volume€2.95B
    5
    864.77
    0.84%
    Market Cap€120.38B
    Volume€715.47M
    6
    204.93
    1.85%
    Market Cap€110.92B
    Volume€4.84B
    9
    0.22
    1.09%
    Market Cap€32.81B
    Volume€881.43M

    Data provided by Coingecko API

    More Cryptocurrencies

    5057
    0.00043977
    14.71%
    Market Cap€439,910
    Volume€1.31M
    5058
    0.00004487
    1.75%
    Market Cap€439,766
    Volume€44,659
    5059
    0.00044226
    7.94%
    Market Cap€439,309
    Volume€13,614
    5062
    0.00007928
    0.71%
    Market Cap€437,622
    Volume€90,112
    5063
    0.00043686
    4.35%
    Market Cap€436,654
    Volume€10,347

    Data provided by Coingecko API