AiAkitaX (AIX) Live Price

AiAkitaX logo
AIXAiAkitaX
BRL 0.000402-18.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 137,786
0.05%
Circulating Supply
0 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AiAkitaX Price Today

AiAkitaX Price
BRL 0.00040244

Price Change

BRL -0.000090963786
18.44%
24h Low / 24h High
BRL 0.00035672 / BRL 0.00050299

Trading Volume

BRL 137,786
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AiAkitaX Supply

Circulating Supply
0 AIX
Total Supply
19,999,999,985 AIX
Max Supply
19,999,999,985 AIX

AiAkitaX Market Cap

Fully Diluted
Market Cap

BRL 8,049,821
18.80%

AiAkitaX Price Yesterday

Yesterday's Low / High
BRL 0.00049341845 / BRL 0.0004979061
Yesterday's Open / Close
BRL 0.0004979061 / BRL 0.00049341845
Yesterday's Change
18.81%
Yesterday's Volume
BRL 278,559.78

AiAkitaX Price History

7d Low / 7d High
BRL 0.000072832498 / BRL 0.00028894585
30d Low / 30d High
BRL 0.00048798611 / BRL 0.00055346622
90d Low / 90d High
BRL 0.00048798611 / BRL 0.00076389
52 Week Low / 52 Week High
BRL 0.00048798611 / BRL 0.0015505618
All Time HighFeb 20, 2024 (3 months ago)
BRL 0.01516732
97.34%
All Time LowJun 18, 2024 (0 days ago)
BRL 0.00035672
12.91%

Data provided by Coingecko API

AIX to BRL converter

AiAkitaX
AiAkitaXAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AiAkitaX Price Chart (AIX to BRL)

AIXBRL by TradingView

AiAkitaX Exchanges

Instant crypto to crypto exchange coming soon!

AiAkitaX Historical Price Data (BRL)

Date
6/17/2024
BRL 0.00055
BRL 0
BRL 0.00055
BRL 0.000488
6/16/2024
BRL 0.000575
BRL 0.00055
BRL 0.000606
BRL 0.000544
6/15/2024
BRL 0.000589
BRL 0.000575
BRL 0.000727
BRL 0.000551
6/14/2024
BRL 0.000556
BRL 0.000589
BRL 0.000764
BRL 0.000541
6/13/2024
BRL 0.000693
BRL 0.000556
BRL 0.00085
BRL 0.000544
6/12/2024
BRL 0.001073
BRL 0.000693
BRL 0.0011
BRL 0.000699
6/11/2024
BRL 0.001338
BRL 0.001073
BRL 0.001551
BRL 0.001073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,230
1.99%
Market CapBRL 1.29T
VolumeBRL 41.01B
2
BRL 3,474.84
1.35%
Market CapBRL 426.28B
VolumeBRL 21.72B
4
BRL 588.44
3.02%
Market CapBRL 90.68B
VolumeBRL 1.63B
5
BRL 137.63
3.80%
Market CapBRL 63.8B
VolumeBRL 4.26B
8
BRL 0.49
4.04%
Market CapBRL 27.16B
VolumeBRL 1.84B
9
BRL 0.12
5.81%
Market CapBRL 17.71B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API