ailive (AILIVE) Live Price

ailive logo
AILIVEailive
$0.002666 -61.81%
Market Cap
$2.47M
61.81%
Volume (24)
$3,978,096
2.79%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
$0.0026661

Price Change

$-0.0043145232
61.81%
24h Low / 24h High
$0.00235808 / $0.00723812

Trading Volume

$3,978,096
2.79%
Volume / Market Cap
1.6127368
Market Dominance
0.000067121337%
Market Rank
#3003

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
$2,466,674
61.81%

Fully Diluted
Market Cap

$2,666,098
37.04%

ailive Price Yesterday

Yesterday's Low / High
$0.0040601454 / $0.0044086475
Yesterday's Open / Close
$0.0040601454 / $0.0044086475
Yesterday's Change
37.04%
Yesterday's Volume
$3,890,358.3

ailive Price History

7d Low / 7d High
$0.0027986258 / $0.012604097
30d Low / 30d High
$0.003944263 / $0.0092497652
90d Low / 90d High
$0.0040601454 / $0.0044086475
52 Week Low / 52 Week High
$0.003944263 / $0.012604097
All Time High1월 5일, 2025 (3 days ago)
$0.01293036
79.13%
All Time Low1월 9일, 2025 (0 days ago)
$0.00235808
14.42%

Data provided by Coingecko API

AILIVE to USD converter

ailive
ailiveAILIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to USD)

AILIVEUSD by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (USD)

Date
2025. 1. 8.
$0.006538
$0
$0.008352
$0.003944
2025. 1. 7.
$0.011056
$0.006538
$0.011056
$0.00717
2025. 1. 6.
$0.007546
$0.011056
$0.012036
$0.006949
2025. 1. 5.
$0.011555
$0.007546
$0.012604
$0.007883

Data provided by Coingecko API

AILIVE Price Live Data

The live price of AILIVE is $ 0.002666 per (AILIVE/USD) today with a current market cap of 2.47M USD. 24-hour trading volume is $ 3,978,096 USD. AILIVE to USD price is updated in real-time. ailive is -61.81% in the last 24 hours. It has a circulating supply of $ 925,198,660 AILIVE.

ailive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AILIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,978
3.08%
Market Cap$1.84T
Volume$58.16B
2
$3,307.34
1.77%
Market Cap$398.74B
Volume$31.67B
4
$2.32
0.23%
Market Cap$133.24B
Volume$7.03B
5
$694.16
0.95%
Market Cap$101.25B
Volume$918.78M
6
$191.33
3.06%
Market Cap$92.57B
Volume$4.88B
7
$0.33
4.77%
Market Cap$49.23B
Volume$3.8B

Data provided by Coingecko API

More Cryptocurrencies

2996
$0.00049736
2.39%
Market Cap$2.45M
Volume$71,946
2998
$0.00040218
0.24%
Market Cap$2.45M
Volume$10,199
2999
$0.01
3.77%
Market Cap$2.45M
Volume$23,998
3002
$0.00244534
4.26%
Market Cap$2.44M
Volume$6,613
3005
$0.04
22.24%
Market Cap$2.44M
Volume$16,185
3004
$0.02
1.93%
Market Cap$2.44M
Volume$69,909
3007
$0.00138135
6.52%
Market Cap$2.43M
Volume$74,167
3006
$0.01
0.65%
Market Cap$2.43M
Volume$222
3010
$0.06
2.82%
Market Cap$2.43M
Volume$689
3008
$0.00248038
17.52%
Market Cap$2.43M
Volume$25,520
2980
$0.00262279
18.06%
Market Cap$2.43M
Volume$1.25M
3009
$0.00089864
0.79%
Market Cap$2.43M
Volume$446,454
3011
$0.00081052
2.79%
Market Cap$2.42M
Volume$3,967
3012
$0.06
0.23%
Market Cap$2.42M
Volume$453,665
3013
$0.01
0.04%
Market Cap$2.42M
Volume$23,681
3018
Market Cap$2.42M
Volume$4.17M
3014
$0.03
0.77%
Market Cap$2.42M
Volume$310,887
3015
$0.00262566
2.93%
Market Cap$2.42M
Volume$454,691
3020
$0.0007657
5.59%
Market Cap$2.41M
Volume$71,079
3017
$0.00002853
1.93%
Market Cap$2.41M
Volume$621
Market Cap$2.41M
Volume$119
3042
$0.00240568
9.93%
Market Cap$2.41M
Volume$878,238
3022
$0.03
24.48%
Market Cap$2.4M
Volume$114,606
Market Cap$2.4M
Volume$119,609
3016
Market Cap$2.4M
Volume$1,575
3025
$0.00240934
7.80%
Market Cap$2.39M
Volume$562,431
3026
$0.00000349
1.41%
Market Cap$2.39M
Volume$2,943
Market Cap$2.38M
Volume$614,069
3027
$0.00340491
24.67%
Market Cap$2.38M
Volume$277,084
3028
$0.01
4.20%
Market Cap$2.38M
Volume$378,784
3021
$0.00258344
58.32%
Market Cap$2.38M
Volume$2.87M
3030
Market Cap$2.38M
Volume$11,152
3024
$0.12
0.47%
Market Cap$2.38M
Volume$249,932
3029
$0.00205311
1.43%
Market Cap$2.37M
Volume$1.35M
Market Cap$2.37M
Volume$19,375
Market Cap$2.37M
Volume$46,774
3033
$0.36
0.20%
Market Cap$2.37M
Volume$1,320
3051
$0.00236543
37.99%
Market Cap$2.37M
Volume$176,942
3037
$0.3
2.65%
Market Cap$2.36M
Volume$12,249
3044
$0.0023722
8.46%
Market Cap$2.36M
Volume$75,384
Market Cap$2.36M
Volume$27,054
3039
$0.03
2.32%
Market Cap$2.36M
Volume$14,197
3041
$0.00235314
13.12%
Market Cap$2.35M
Volume$11,371
3046
$0.02
13.11%
Market Cap$2.35M
Volume$600,468
3043
$1.98
9.75%
Market Cap$2.35M
Volume$46,866
3040
$0.01
0.10%
Market Cap$2.35M
Volume$147,193
3034
$0.00234458
31.68%
Market Cap$2.35M
Volume$1.41M
3045
$0.00391013
2.60%
Market Cap$2.35M
Volume$456
3047
Market Cap$2.34M
Volume$1,311
3048
$0.00000606
9.15%
Market Cap$2.34M
Volume$9,187
3049
$0.02
1.62%
Market Cap$2.34M
Volume$176,610
Market Cap$2.34M
Volume$431,844
3052
$2.59
0%
Market Cap$2.34M
Volume$55
3054
$0.35
8.68%
Market Cap$2.33M
Volume$11
3055
$0.00233481
18.66%
Market Cap$2.33M
Volume$209,712
3057
$0.02
7.61%
Market Cap$2.33M
Volume$246,670
3056
Market Cap$2.33M
Volume$7,209
3058
$0.00232818
49.41%
Market Cap$2.33M
Volume$1.1M
3050
Market Cap$2.33M
Volume$361,211
3061
$0.44
2.88%
Market Cap$2.32M
Volume$20,008
3060
$0.00010988
65.00%
Market Cap$2.32M
Volume$658,785
3062
$0.23
4.04%
Market Cap$2.31M
Volume$2,976
3059
Market Cap$2.31M
Volume$117,487
3064
Market Cap$2.31M
Volume$1,265
3063
Market Cap$2.31M
Volume$27,038
3065
Market Cap$2.3M
Volume$10,294
3066
$0.06
0%
Market Cap$2.3M
Volume$40
3067
Market Cap$2.3M
Volume$652
3068
$0.08
9.25%
Market Cap$2.3M
Volume$69,024
3069
$0.00230118
5.36%
Market Cap$2.3M
Volume$472,517
3070
$0.01
2.75%
Market Cap$2.3M
Volume$2,255
3072
$0.01
4.70%
Market Cap$2.3M
Volume$18,724
3071
Market Cap$2.3M
Volume$41
3073
$0.17
1.20%
Market Cap$2.29M
Volume$213,573
3074
$0.32
9.37%
Market Cap$2.29M
Volume$36,451
3075
$0.00000334
3.93%
Market Cap$2.29M
Volume$660,407
3076
Market Cap$2.29M
Volume$1,289
3078
Market Cap$2.28M
Volume$4,869
3077
$0.00362471
18.11%
Market Cap$2.28M
Volume$588,313
3079
$0.00229129
0.20%
Market Cap$2.28M
Volume$172,989
3080
$0.0029053
0.80%
Market Cap$2.27M
Volume$239
3109
$0.00226653
4.46%
Market Cap$2.27M
Volume$185,758
3082
$0.07
1.50%
Market Cap$2.26M
Volume$6,136
3081
$0.00230811
76.85%
Market Cap$2.26M
Volume$7.11M
3083
$0.0006879
0.86%
Market Cap$2.25M
Volume$1.44M
3084
Market Cap$2.25M
Volume$1,269
3087
Market Cap$2.24M
Volume$12,031
Market Cap$2.24M
Volume$0
3085
$0.00276657
2.73%
Market Cap$2.24M
Volume$15
3090
$0.07
6.40%
Market Cap$2.24M
Volume$91,108
3097
Market Cap$2.23M
Volume$14,647
3088
$0.03
5.44%
Market Cap$2.23M
Volume$61,692
3089
$0.00022793
5.00%
Market Cap$2.23M
Volume$7,134
3103
$0.00000001
2.22%
Market Cap$2.23M
Volume$16,131
3092
$0.00132976
1.01%
Market Cap$2.22M
Volume$182,640
Market Cap$2.22M
Volume$238,973
3091
$1.78
6.31%
Market Cap$2.22M
Volume$10,075
3093
$0.00125386
0%
Market Cap$2.22M
Volume$1
3098
$0.00396299
0.70%
Market Cap$2.22M
Volume$19,803
2996
$0.00049736
2.39%
Market Cap$2.45M
Volume$71,946
2998
$0.00040218
0.24%
Market Cap$2.45M
Volume$10,199

Data provided by Coingecko API