AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
RUB 208.22 -5.54%
Market Cap
RUB 103.46M
5.63%
Volume (24)
RUB 9,617,590
0.90%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
RUB 208.22

Price Change

RUB -12.214223
5.54%
24h Low / 24h High
RUB 199.23 / RUB 221.74

Trading Volume

RUB 9,617,590
0.90%
Volume / Market Cap
0.092958934
Market Dominance
0.000028770057%
Market Rank
#3753

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
RUB 103,460,630
5.63%

Fully Diluted
Market Cap

RUB 171,271,560
5.21%

AiMalls Price Yesterday

Yesterday's Low / High
RUB 219.16311 / RUB 220.18036
Yesterday's Open / Close
RUB 220.18036 / RUB 219.16311
Yesterday's Change
5.21%
Yesterday's Volume
RUB 12,305,051

AiMalls Price History

7d Low / 7d High
RUB 1.9104884 / RUB 2.6682302
30d Low / 30d High
RUB 190.95358 / RUB 238.32546
90d Low / 90d High
RUB 190.95358 / RUB 257.88881
52 Week Low / 52 Week High
RUB 190.95358 / RUB 262.03147
All Time High12월 9일, 2024 (1 months ago)
RUB 1,825.98
88.64%
All Time Low8월 5일, 2024 (6 months ago)
RUB 94.41
119.70%

Data provided by Coingecko API

AIT to RUB converter

AiMalls
AiMallsAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to RUB)

AITRUB by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 205.748356
RUB 0
RUB 222.400078
RUB 190.953584
2025. 2. 2.
RUB 244.440909
RUB 205.748356
RUB 246.698195
RUB 196.082512
2025. 2. 1.
RUB 243.428613
RUB 244.440909
RUB 252.371944
RUB 243.426071
2025. 1. 31.
RUB 258.209234
RUB 243.428613
RUB 258.209234
RUB 249.248499
2025. 1. 30.
RUB 257.945028
RUB 258.209234
RUB 261.454568
RUB 255.280687
2025. 1. 29.
RUB 245.430653
RUB 257.945028
RUB 258.858768
RUB 242.154617
2025. 1. 28.
RUB 261.538663
RUB 245.430653
RUB 262.031472
RUB 248.61276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,750
0.05%
Market CapRUB 1.99T
VolumeRUB 64.21B
2
RUB 2,866.14
4.11%
Market CapRUB 345.82B
VolumeRUB 50.83B
3
RUB 2.7
0.81%
Market CapRUB 155.45B
VolumeRUB 11.3B
5
RUB 218.18
1.89%
Market CapRUB 106.13B
VolumeRUB 8B
6
RUB 588.42
2.63%
Market CapRUB 85.71B
VolumeRUB 1.66B
8
RUB 0.275318
0.63%
Market CapRUB 40.7B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3758
RUB 1.13
5.98%
Market CapRUB 103.71M
VolumeRUB 338,769
3748
RUB 0.177207
1.51%
Market CapRUB 103.58M
VolumeRUB 4.34M
3759
RUB 12.05
7.40%
Market CapRUB 103.53M
VolumeRUB 251,850
3751
RUB 0.093839
15.86%
Market CapRUB 103.46M
VolumeRUB 841,940
3747
RUB 0.491873
5.48%
Market CapRUB 103.43M
VolumeRUB 334,379

Data provided by Coingecko API