AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 469.07 -6.67%
Market Cap
JPY 232.38M
6.95%
Volume (24)
JPY 21,718,659
0.77%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 469.07

Price Change

JPY -33.519686
6.67%
24h Low / 24h High
JPY 462.67 / JPY 512.83

Trading Volume

JPY 21,718,659
0.77%
Volume / Market Cap
0.093460068
Market Dominance
0.000040087957%
Market Rank
#3492

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 232,384,370
6.95%

Fully Diluted
Market Cap

JPY 384,695,450
8.05%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 505.62281 / JPY 511.656
Yesterday's Open / Close
JPY 505.62281 / JPY 511.656
Yesterday's Change
7.78%
Yesterday's Volume
JPY 22,106,859

AiMalls Price History

7d Low / 7d High
JPY 2.820073 / JPY 3.5761329
30d Low / 30d High
JPY 498.47481 / JPY 535.50666
90d Low / 90d High
JPY 446.03732 / JPY 535.50666
52 Week Low / 52 Week High
JPY 446.03732 / JPY 563.5753
All Time High12월 9일, 2024 (1 months ago)
JPY 2,759.2
83.00%
All Time Low8월 5일, 2024 (5 months ago)
JPY 158.24
196.44%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 516.669643
JPY 0
JPY 519.363313
JPY 498.474809
2025. 1. 11.
JPY 503.684238
JPY 516.669643
JPY 535.506664
JPY 486.116289
2025. 1. 10.
JPY 446.379066
JPY 503.684238
JPY 534.409873
JPY 446.379066
2025. 1. 9.
JPY 496.67468
JPY 446.379066
JPY 504.148882
JPY 446.037323
2025. 1. 8.
JPY 492.17036
JPY 496.67468
JPY 502.157599
JPY 470.47217
2025. 1. 7.
JPY 555.195628
JPY 492.17036
JPY 556.231796
JPY 486.637628
2025. 1. 6.
JPY 513.849549
JPY 555.195628
JPY 563.575304
JPY 501.377851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3489
JPY 0.153287
3.45%
Market CapJPY 233.07M
VolumeJPY 2.84M
3490
JPY 0.2329
0.36%
Market CapJPY 232.85M
VolumeJPY 2.15M
3491
JPY 0.234548
27.81%
Market CapJPY 232.55M
VolumeJPY 41.24M
Market CapJPY 231.81M
VolumeJPY 19.42M
3494
JPY 0.549121
0.64%
Market CapJPY 231.75M
VolumeJPY 903,222

Data provided by Coingecko API