AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
JPY 387.78+ 10.49%
Market Cap
JPY 192.68M
10.40%
Volume (24)
JPY 18,895,121
0.80%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
JPY 387.78

Price Change

JPY 36.82
10.49%
24h Low / 24h High
JPY 350.24 / JPY 405.05

Trading Volume

JPY 18,895,121
0.80%
Volume / Market Cap
0.098066042
Market Dominance
0.000037244335%
Market Rank
#3403

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
JPY 192,677,510
10.40%

Fully Diluted
Market Cap

JPY 318,963,630
1.93%

AiMalls Price Yesterday

Yesterday's Low / High
JPY 379.67335 / JPY 381.1942
Yesterday's Open / Close
JPY 379.67335 / JPY 381.1942
Yesterday's Change
1.93%
Yesterday's Volume
JPY 17,924,795

AiMalls Price History

7d Low / 7d High
JPY 2.0456199 / JPY 2.802808
30d Low / 30d High
JPY 349.92469 / JPY 381.1942
90d Low / 90d High
JPY 349.92469 / JPY 406.544
52 Week Low / 52 Week High
JPY 308.37154 / JPY 424.05076
All Time High12월 9일, 2024 (2 months ago)
JPY 2,759.2
86.05%
All Time Low8월 5일, 2024 (6 months ago)
JPY 158.24
143.29%

Data provided by Coingecko API

AIT to JPY converter

AiMalls
AiMallsAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to JPY)

AITJPY by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 372.618906
JPY 0
JPY 381.194197
JPY 349.924686
2025. 2. 11.
JPY 358.665025
JPY 372.618906
JPY 375.159432
JPY 358.665025
2025. 2. 10.
JPY 383.495423
JPY 358.665025
JPY 384.507881
JPY 360.323959
2025. 2. 9.
JPY 423.020138
JPY 383.495423
JPY 423.395841
JPY 381.571158
2025. 2. 8.
JPY 402.271484
JPY 423.020138
JPY 424.050762
JPY 387.140486
2025. 2. 7.
JPY 320.712118
JPY 402.271484
JPY 400.748478
JPY 320.712118
2025. 2. 6.
JPY 320.507466
JPY 320.712118
JPY 321.218623
JPY 308.37154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,874
1.10%
Market CapJPY 1.9T
VolumeJPY 39.03B
2
JPY 2,636.35
1.94%
Market CapJPY 317.69B
VolumeJPY 19.57B
4
JPY 2.44
2.62%
Market CapJPY 140.67B
VolumeJPY 3.96B
5
JPY 708.1
10.61%
Market CapJPY 103.47B
VolumeJPY 4.07B
6
JPY 189.6
0.84%
Market CapJPY 92.53B
VolumeJPY 4.28B
8
JPY 0.254257
1.19%
Market CapJPY 37.74B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 5.55
8.13%
Market CapJPY 192.72M
VolumeJPY 374,181
3401
JPY 728.94
11.96%
Market CapJPY 192.7M
VolumeJPY 1.7M
Market CapJPY 192.69M
VolumeJPY 32,919
3404
Market CapJPY 192.37M
VolumeJPY 3.78M
3405
JPY 203.42
86.61%
Market CapJPY 193.25M
VolumeJPY 1.18M

Data provided by Coingecko API