AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
$2.5+ 9.27%
Market Cap
$1.25M
10.23%
Volume (24)
$120,970
0.83%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
$2.5

Price Change

$0.211848
9.27%
24h Low / 24h High
$2.29 / $2.63

Trading Volume

$120,970
0.83%
Volume / Market Cap
0.096629201
Market Dominance
0.00003731864%
Market Rank
#3402

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
$1,251,899
10.23%

Fully Diluted
Market Cap

$2,072,428
2.25%

AiMalls Price Yesterday

Yesterday's Low / High
$2.4594106 / $2.4685965
Yesterday's Open / Close
$2.4594106 / $2.4685965
Yesterday's Change
1.46%
Yesterday's Volume
$116,111.47

AiMalls Price History

7d Low / 7d High
$2.0456199 / $2.802808
30d Low / 30d High
$2.2676771 / $2.4685965
90d Low / 90d High
$2.2676771 / $2.6870952
52 Week Low / 52 Week High
$2.0228128 / $2.802808
All Time High12월 9일, 2024 (2 months ago)
$18.41
86.30%
All Time Low8월 5일, 2024 (6 months ago)
$1.11
127.22%

Data provided by Coingecko API

AIT to USD converter

AiMalls
AiMallsAIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to USD)

AITUSD by TradingView

AiMalls Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
AIT/USDT
$0.00031
$50,314
Recently

AiMalls Historical Price Data (USD)

Date
2025. 2. 12.
$2.439955
$0
$2.468597
$2.267677
2025. 2. 11.
$2.362304
$2.439955
$2.462363
$2.362304
2025. 2. 10.
$2.524998
$2.362304
$2.531744
$2.37211
2025. 2. 9.
$2.795996
$2.524998
$2.798479
$2.521953
2025. 2. 8.
$2.657397
$2.795996
$2.802808
$2.557442
2025. 2. 7.
$2.120972
$2.657397
$2.645087
$2.120972
2025. 2. 6.
$2.099575
$2.120972
$2.111195
$2.022813

Data provided by Coingecko API

AIT Price Live Data

The live price of AIT is $ 2.5 per (AIT/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 120,970 USD. AIT to USD price is updated in real-time. AiMalls is +9.27% in the last 24 hours. It has a circulating supply of $ 496,875 AIT.

AiMalls Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,937
1.30%
Market Cap$1.9T
Volume$40.83B
2
$2,646.07
2.83%
Market Cap$319.13B
Volume$20.87B
4
$2.44
3.36%
Market Cap$141.13B
Volume$3.97B
5
$701.84
10.17%
Market Cap$102.56B
Volume$4.27B
6
$190.23
0.10%
Market Cap$92.91B
Volume$3.92B
8
$0.25
2.02%
Market Cap$37.74B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

3410
$0.01
0.48%
Market Cap$1.25M
Volume$555,390
3403
$11.86
3.88%
Market Cap$1.25M
Volume$75
3398
$0.00397663
2.69%
Market Cap$1.25M
Volume$2,813
3407
$0.01
3.92%
Market Cap$1.25M
Volume$66,481
3408
$0.01
2.62%
Market Cap$1.25M
Volume$80,866
3404
$0.00152713
1.02%
Market Cap$1.25M
Volume$2,269
3409
$0.00000018
0.50%
Market Cap$1.25M
Volume$1.29M
3401
$0.00125558
0.47%
Market Cap$1.25M
Volume$138,163
3411
$2,687.54
2.74%
Market Cap$1.25M
Volume$0
3415
$0.00130891
8.16%
Market Cap$1.25M
Volume$137,243
3392
$0.17
5.63%
Market Cap$1.25M
Volume$19,727
3412
$0.03
2.17%
Market Cap$1.24M
Volume$753
3405
$0.01
1.46%
Market Cap$1.24M
Volume$3,765
3413
$0.00023463
6.21%
Market Cap$1.24M
Volume$106,836
3416
$0.08
77.32%
Market Cap$1.24M
Volume$0
3414
Market Cap$1.24M
Volume$22,346
3417
$0.00000316
2.37%
Market Cap$1.24M
Volume$1,166
3419
$0.06
5.18%
Market Cap$1.24M
Volume$1
3420
$0.00001236
1.17%
Market Cap$1.24M
Volume$112,100
3418
$0.00000245
5.19%
Market Cap$1.24M
Volume$118,967
3399
$4.67
11.34%
Market Cap$1.23M
Volume$10,950
3421
$0.00187194
3.28%
Market Cap$1.23M
Volume$63,130
3396
$0.00122986
9.39%
Market Cap$1.23M
Volume$19,054
3430
$0.00424037
2.78%
Market Cap$1.23M
Volume$182
3422
$0.00064941
9.89%
Market Cap$1.23M
Volume$97,868
3448
Market Cap$1.23M
Volume$87,851
3424
$0.00129963
10.20%
Market Cap$1.23M
Volume$14,879
3429
$0.00122237
2.96%
Market Cap$1.22M
Volume$1,630
3434
$0.0000029
5.60%
Market Cap$1.22M
Volume$8,539
3432
$0.01
1.04%
Market Cap$1.22M
Volume$1,562
3433
$0.02
0.61%
Market Cap$1.22M
Volume$3,336
3425
$0.00122712
3.43%
Market Cap$1.22M
Volume$144,871
3435
$1.29
18.59%
Market Cap$1.22M
Volume$23,203
3427
$0.04
7.35%
Market Cap$1.22M
Volume$2,424
Market Cap$1.22M
Volume$40
3440
Market Cap$1.21M
Volume$1,603
3438
$0.02
5.58%
Market Cap$1.21M
Volume$24,264
Market Cap$1.21M
Volume$95,887
3444
$0.00160715
7.53%
Market Cap$1.21M
Volume$144,781
3442
$0.01
0.93%
Market Cap$1.21M
Volume$146
3443
$0.00386056
5.92%
Market Cap$1.21M
Volume$28,759
Market Cap$1.21M
Volume$8,643
Market Cap$1.21M
Volume$15,085
3447
$51.48
0%
Market Cap$1.21M
Volume$1
3446
$0.00120159
7.22%
Market Cap$1.21M
Volume$27,786
3451
$0.12
1.49%
Market Cap$1.21M
Volume$61,589
3450
$0.00120458
3.58%
Market Cap$1.2M
Volume$82,498
3452
Market Cap$1.2M
Volume$15,447
3453
$0.00122327
2.75%
Market Cap$1.2M
Volume$119,754
3455
$0.00120061
0.70%
Market Cap$1.2M
Volume$51,620
3431
$0.07
1.87%
Market Cap$1.2M
Volume$59,544
3439
$0.02
6.55%
Market Cap$1.2M
Volume$8,701
3428
$0.00156476
9.80%
Market Cap$1.2M
Volume$8
3449
$1.2
7.93%
Market Cap$1.2M
Volume$1,169
3456
$0
3.58%
Market Cap$1.19M
Volume$138,229
3462
Market Cap$1.19M
Volume$17,257
3459
$0.00119149
1.13%
Market Cap$1.19M
Volume$200
3458
$0.00119276
9.25%
Market Cap$1.19M
Volume$28,707
3457
$0.00280625
6.27%
Market Cap$1.19M
Volume$9,448
3466
$0.00000001
8.11%
Market Cap$1.19M
Volume$7,789
3460
$0.00031946
2.64%
Market Cap$1.19M
Volume$1,810
3461
$0.01
3.32%
Market Cap$1.19M
Volume$63,053
3463
$0.00251264
0.04%
Market Cap$1.19M
Volume$260
3465
$0.00237712
11.10%
Market Cap$1.19M
Volume$109,515
3467
Market Cap$1.19M
Volume$174,587
Market Cap$1.19M
Volume$25,717
3468
$0.00032204
12.09%
Market Cap$1.18M
Volume$13,005
3469
$0.01
0.99%
Market Cap$1.18M
Volume$469
3470
$0.00115195
7.39%
Market Cap$1.18M
Volume$29,760
3471
$0.00118057
16.86%
Market Cap$1.18M
Volume$98,529
3473
Market Cap$1.18M
Volume$749,273
3474
$0.00077354
51.35%
Market Cap$1.18M
Volume$7,053
3426
$0.00334892
29.05%
Market Cap$1.18M
Volume$89,648
3476
$0.02
8.93%
Market Cap$1.17M
Volume$96,659
3478
$0.00251733
2.94%
Market Cap$1.17M
Volume$227,522
3475
$0.00001173
34.24%
Market Cap$1.17M
Volume$291,280
3454
$0.00000178
19.70%
Market Cap$1.17M
Volume$13,080
3472
$0.00117563
11.03%
Market Cap$1.17M
Volume$618,278
3483
$0.01
0.22%
Market Cap$1.17M
Volume$9,946
3479
Market Cap$1.17M
Volume$7,701
3480
$0.03
0.16%
Market Cap$1.17M
Volume$10
3481
$0.00000117
10.38%
Market Cap$1.17M
Volume$27,234
Market Cap$1.17M
Volume$7,872
3485
$0.01
0.67%
Market Cap$1.17M
Volume$7,453
3484
$0.03
2.03%
Market Cap$1.17M
Volume$49,319
3486
Market Cap$1.17M
Volume$3,172
Market Cap$1.16M
Volume$205
3489
$0.00115388
3.53%
Market Cap$1.16M
Volume$179,833
3490
$0.00296237
2.14%
Market Cap$1.16M
Volume$34,797
3477
$0.06
23.63%
Market Cap$1.16M
Volume$25,254
3491
$0.00203624
12.73%
Market Cap$1.16M
Volume$1
3495
$0.00291681
2.20%
Market Cap$1.16M
Volume$40
3496
Market Cap$1.16M
Volume$87,472
3488
$0.00115792
4.33%
Market Cap$1.16M
Volume$21,598
3500
Market Cap$1.16M
Volume$27,261
3497
$0.00011567
3.09%
Market Cap$1.16M
Volume$974
3494
$0.00115641
2.87%
Market Cap$1.16M
Volume$220,153
3492
$0.0039604
1.51%
Market Cap$1.15M
Volume$106,779
3493
$0.00131686
2.30%
Market Cap$1.15M
Volume$283,691
3410
$0.01
0.48%
Market Cap$1.25M
Volume$555,390
3403
$11.86
3.88%
Market Cap$1.25M
Volume$75

Data provided by Coingecko API